Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1700 0.1518 0.1626 1,035,600 -0.00(-2.93%)
May 30, 2019 0.1760 0.1800 0.1650 0.1675 524,830 -0.01(-4.56%)
May 29, 2019 0.1710 0.1795 0.1700 0.1755 670,762 -0.00(-1.96%)
May 28, 2019 0.1821 0.1830 0.1706 0.1790 640,107 -0.01(-3.19%)
May 24, 2019 0.1800 0.1985 0.1703 0.1849 2,048,700 +0.01(+5.72%)
May 23, 2019 0.1729 0.1865 0.1530 0.1749 3,804,512 -0.00(-0.11%)
May 22, 2019 0.1800 0.1885 0.1670 0.1751 2,590,966 +0.01(+6.12%)
May 21, 2019 0.2005 0.2060 0.1518 0.1650 2,978,386 -0.04(-17.50%)
May 20, 2019 0.2000 0.2100 0.1900 0.2000 1,018,593 -0.01(-4.76%)
May 17, 2019 0.2199 0.2199 0.2045 0.2100 733,700 +0.00(+0.19%)
May 16, 2019 0.2125 0.2200 0.2050 0.2096 944,995 -0.00(-0.76%)
May 15, 2019 0.2155 0.2200 0.2000 0.2112 626,393 -0.00(-0.89%)
May 14, 2019 0.2030 0.2250 0.2030 0.2131 951,022 +0.01(+3.45%)
May 13, 2019 0.2205 0.2262 0.2025 0.2060 1,234,260 -0.01(-6.58%)
May 10, 2019 0.2290 0.2290 0.2128 0.2205 1,276,300 -0.01(-3.71%)
May 09, 2019 0.2400 0.2402 0.2253 0.2290 885,625 -0.01(-3.13%)
May 08, 2019 0.2280 0.2500 0.2280 0.2364 1,928,035 +0.00(+0.68%)
May 07, 2019 0.2300 0.2440 0.2260 0.2348 590,446 +0.00(+0.82%)
May 06, 2019 0.2260 0.2400 0.2202 0.2329 981,025 +0.01(+5.82%)
May 03, 2019 0.2215 0.2384 0.2201 0.2201 782,000 -0.01(-3.17%)
May 02, 2019 0.2350 0.2350 0.2199 0.2273 2,779,239 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.