Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.780 1.880 1.750 1.776 291,740 +0.01(+0.32%)
May 27, 2021 1.870 1.880 1.670 1.770 203,413 +0.02(+1.14%)
May 26, 2021 1.670 1.800 1.670 1.750 186,632 +0.07(+4.17%)
May 25, 2021 1.870 1.870 1.660 1.680 82,614 -0.08(-4.55%)
May 24, 2021 1.830 1.870 1.686 1.760 106,161 -0.02(-1.12%)
May 21, 2021 1.850 1.860 1.750 1.780 173,954 -0.02(-1.11%)
May 20, 2021 1.860 1.880 1.779 1.800 243,596 -0.01(-0.56%)
May 19, 2021 1.780 1.850 1.650 1.810 88,614 +0.01(+0.56%)
May 18, 2021 1.780 1.900 1.647 1.800 230,491 +0.00(+0.00%)
May 17, 2021 1.800 1.880 1.750 1.800 138,890 +0.07(+3.75%)
May 14, 2021 1.620 1.840 1.620 1.735 243,516 +0.01(+0.87%)
May 13, 2021 1.750 1.850 1.650 1.720 301,463 +0.01(+0.58%)
May 12, 2021 1.820 1.840 1.680 1.710 141,130 -0.19(-10.00%)
May 11, 2021 1.600 1.900 1.560 1.900 194,557 +0.16(+9.20%)
May 10, 2021 1.940 1.940 1.660 1.740 181,669 -0.17(-8.90%)
May 07, 2021 1.760 2.020 1.730 1.910 129,635 +0.16(+9.14%)
May 06, 2021 2.000 2.000 1.750 1.750 142,797 -0.12(-6.42%)
May 05, 2021 1.890 2.010 1.870 1.870 158,312 -0.02(-1.05%)
May 04, 2021 2.050 2.060 1.870 1.890 132,619 -0.11(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.