Indicators

Canoo Inc WT (NQ: GOEVW )

0.0589 -0.0042 (-6.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.780	1.880	1.750	1.776	291,740	+0.01(+0.32%)
May 27, 2021	1.870	1.880	1.670	1.770	203,413	+0.02(+1.14%)
May 26, 2021	1.670	1.800	1.670	1.750	186,632	+0.07(+4.17%)
May 25, 2021	1.870	1.870	1.660	1.680	82,614	-0.08(-4.55%)
May 24, 2021	1.830	1.870	1.686	1.760	106,161	-0.02(-1.12%)
May 21, 2021	1.850	1.860	1.750	1.780	173,954	-0.02(-1.11%)
May 20, 2021	1.860	1.880	1.779	1.800	243,596	-0.01(-0.56%)
May 19, 2021	1.780	1.850	1.650	1.810	88,614	+0.01(+0.56%)
May 18, 2021	1.780	1.900	1.647	1.800	230,491	+0.00(+0.00%)
May 17, 2021	1.800	1.880	1.750	1.800	138,890	+0.07(+3.75%)
May 14, 2021	1.620	1.840	1.620	1.735	243,516	+0.01(+0.87%)
May 13, 2021	1.750	1.850	1.650	1.720	301,463	+0.01(+0.58%)
May 12, 2021	1.820	1.840	1.680	1.710	141,130	-0.19(-10.00%)
May 11, 2021	1.600	1.900	1.560	1.900	194,557	+0.16(+9.20%)
May 10, 2021	1.940	1.940	1.660	1.740	181,669	-0.17(-8.90%)
May 07, 2021	1.760	2.020	1.730	1.910	129,635	+0.16(+9.14%)
May 06, 2021	2.000	2.000	1.750	1.750	142,797	-0.12(-6.42%)
May 05, 2021	1.890	2.010	1.870	1.870	158,312	-0.02(-1.05%)
May 04, 2021	2.050	2.060	1.870	1.890	132,619	-0.11(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.