Skip to main content

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0031 (+5.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0820 0.0820 0.0711 0.0760 77,500 +0.00(+1.33%)
May 30, 2023 0.0830 0.0962 0.0750 0.0750 111,173 -0.01(-13.49%)
May 26, 2023 0.0920 0.0950 0.0800 0.0867 49,899 -0.01(-5.76%)
May 25, 2023 0.0900 0.0949 0.0800 0.0920 68,053 +0.00(+2.34%)
May 24, 2023 0.0899 0.0900 0.0820 0.0899 29,833 +0.00(+0.45%)
May 23, 2023 0.1000 0.1000 0.0885 0.0895 65,948 -0.01(-5.79%)
May 22, 2023 0.1099 0.1099 0.0910 0.0950 124,604 -0.00(-4.43%)
May 19, 2023 0.1100 0.1100 0.0950 0.0994 133,971 -0.00(-0.60%)
May 18, 2023 0.0995 0.1100 0.0995 0.1000 47,669 -0.01(-9.09%)
May 17, 2023 0.1200 0.1200 0.0950 0.1100 20,606 -0.00(-1.61%)
May 16, 2023 0.1000 0.1199 0.0950 0.1118 92,632 +0.02(+27.05%)
May 15, 2023 0.1200 0.1150 0.0850 0.0880 105,266 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0861 0.0880 35,773 -0.00(-2.22%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 67,555 -0.00(-2.70%)
May 10, 2023 0.0901 0.1191 0.0900 0.0925 47,598 +0.00(+3.70%)
May 09, 2023 0.0994 0.1001 0.0850 0.0892 61,397 -0.01(-10.80%)
May 08, 2023 0.1150 0.1150 0.0950 0.1000 59,655 -0.00(-1.48%)
May 05, 2023 0.1050 0.1050 0.0918 0.1015 28,431 +0.00(+3.36%)
May 04, 2023 0.1090 0.1199 0.0922 0.0982 20,433 -0.01(-6.48%)
May 03, 2023 0.1050 0.1108 0.1000 0.1050 51,147 -0.00(-4.37%)
May 02, 2023 0.1005 0.1100 0.1000 0.1098 57,520 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.