Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0031 (+5.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0820 0.0820 0.0711 0.0760 77,500 +0.00(+1.33%)
May 30, 2023 0.0830 0.0962 0.0750 0.0750 111,173 -0.01(-13.49%)
May 26, 2023 0.0920 0.0950 0.0800 0.0867 49,899 -0.01(-5.76%)
May 25, 2023 0.0900 0.0949 0.0800 0.0920 68,053 +0.00(+2.34%)
May 24, 2023 0.0899 0.0900 0.0820 0.0899 29,833 +0.00(+0.45%)
May 23, 2023 0.1000 0.1000 0.0885 0.0895 65,948 -0.01(-5.79%)
May 22, 2023 0.1099 0.1099 0.0910 0.0950 124,604 -0.00(-4.43%)
May 19, 2023 0.1100 0.1100 0.0950 0.0994 133,971 -0.00(-0.60%)
May 18, 2023 0.0995 0.1100 0.0995 0.1000 47,669 -0.01(-9.09%)
May 17, 2023 0.1200 0.1200 0.0950 0.1100 20,606 -0.00(-1.61%)
May 16, 2023 0.1000 0.1199 0.0950 0.1118 92,632 +0.02(+27.05%)
May 15, 2023 0.1200 0.1150 0.0850 0.0880 105,266 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0861 0.0880 35,773 -0.00(-2.22%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 67,555 -0.00(-2.70%)
May 10, 2023 0.0901 0.1191 0.0900 0.0925 47,598 +0.00(+3.70%)
May 09, 2023 0.0994 0.1001 0.0850 0.0892 61,397 -0.01(-10.80%)
May 08, 2023 0.1150 0.1150 0.0950 0.1000 59,655 -0.00(-1.48%)
May 05, 2023 0.1050 0.1050 0.0918 0.1015 28,431 +0.00(+3.36%)
May 04, 2023 0.1090 0.1199 0.0922 0.0982 20,433 -0.01(-6.48%)
May 03, 2023 0.1050 0.1108 0.1000 0.1050 51,147 -0.00(-4.37%)
May 02, 2023 0.1005 0.1100 0.1000 0.1098 57,520 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.