Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.09 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.77	11.00	10.75	10.93	347,211	-0.01(-0.08%)
May 27, 2004	10.86	10.99	10.75	10.94	233,154	+0.08(+0.78%)
May 26, 2004	10.66	10.93	10.29	10.85	416,999	+0.17(+1.58%)
May 25, 2004	10.22	10.74	10.16	10.69	599,269	+0.53(+5.25%)
May 24, 2004	9.733	10.22	9.729	10.15	393,684	+0.56(+5.87%)
May 21, 2004	10.03	10.10	9.437	9.589	708,285	+0.01(+0.09%)
May 20, 2004	9.462	9.704	9.462	9.581	363,594	+0.07(+0.71%)
May 19, 2004	9.416	9.695	9.416	9.513	283,093	+0.13(+1.35%)
May 18, 2004	9.242	9.424	9.098	9.386	165,098	+0.22(+2.45%)
May 17, 2004	9.247	9.306	8.591	9.162	313,183	-0.14(-1.55%)
May 14, 2004	9.276	9.483	9.225	9.306	213,619	-0.05(-0.50%)
May 13, 2004	9.437	9.610	9.276	9.352	440,000	-0.16(-1.69%)
May 12, 2004	9.327	9.572	8.785	9.513	440,000	+0.11(+1.12%)
May 11, 2004	8.891	9.420	8.891	9.407	369,108	+0.46(+5.11%)
May 10, 2004	9.094	9.128	8.464	8.950	705,922	-0.38(-4.04%)
May 07, 2004	10.37	10.47	9.183	9.327	968,063	-1.10(-10.55%)
May 06, 2004	10.39	10.47	10.22	10.43	390,376	+0.02(+0.16%)
May 05, 2004	10.14	10.59	9.962	10.41	474,028	+0.37(+3.71%)
May 04, 2004	10.10	10.17	9.949	10.04	193,770	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.