Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.20	17.22	16.75	17.14	567,859	+0.03(+0.17%)
May 28, 2009	17.68	17.73	16.30	17.11	525,200	-0.39(-2.23%)
May 27, 2009	17.82	18.46	17.38	17.50	399,507	-0.37(-2.08%)
May 26, 2009	17.76	18.32	17.21	17.87	964,699	+0.88(+5.15%)
May 22, 2009	16.04	18.09	15.43	17.00	2,550,584	+0.02(+0.11%)
May 21, 2009	17.44	17.52	16.73	16.98	933,337	-0.40(-2.30%)
May 20, 2009	17.97	18.22	17.30	17.38	1,154,983	-0.54(-3.03%)
May 19, 2009	18.30	18.62	17.86	17.92	1,667,580	-0.26(-1.41%)
May 18, 2009	17.93	18.48	17.75	18.18	895,229	+0.37(+2.09%)
May 15, 2009	17.08	17.96	16.75	17.81	651,362	+0.66(+3.83%)
May 14, 2009	16.85	17.51	16.54	17.15	535,015	+0.42(+2.50%)
May 13, 2009	17.48	17.60	16.36	16.73	965,111	-1.10(-6.14%)
May 12, 2009	18.16	18.41	17.33	17.82	647,340	-0.27(-1.47%)
May 11, 2009	18.33	18.34	17.89	18.09	422,706	-0.50(-2.71%)
May 08, 2009	19.08	19.49	18.39	18.60	456,681	-0.35(-1.86%)
May 07, 2009	18.98	19.26	18.48	18.95	449,402	+0.07(+0.35%)
May 06, 2009	19.76	19.85	18.38	18.88	770,930	-0.67(-3.41%)
May 05, 2009	19.92	19.92	19.33	19.55	354,083	-0.43(-2.15%)
May 04, 2009	20.21	20.59	19.45	19.98	570,659	+0.55(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.