Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.177 8.266 8.053 8.133 37,782 +0.08(+0.99%)
May 29, 2003 8.106 8.257 8.053 8.053 129,183 +0.07(+0.89%)
May 28, 2003 7.735 8.080 7.735 7.983 37,216 +0.27(+3.55%)
May 27, 2003 7.549 7.735 7.293 7.709 45,248 +0.08(+1.04%)
May 23, 2003 7.594 7.691 7.594 7.629 34,049 +0.11(+1.53%)
May 22, 2003 7.603 7.603 7.470 7.514 32,239 -0.04(-0.47%)
May 21, 2003 7.620 7.629 7.488 7.549 9,728 -0.14(-1.84%)
May 20, 2003 7.656 7.753 7.558 7.691 16,628 +0.00(+0.00%)
May 19, 2003 7.479 7.762 7.284 7.691 30,090 +0.34(+4.57%)
May 16, 2003 7.611 7.779 7.267 7.355 40,383 -0.42(-5.45%)
May 15, 2003 7.885 7.885 7.275 7.779 52,714 -0.15(-1.90%)
May 14, 2003 8.380 8.380 7.832 7.930 44,003 -0.38(-4.57%)
May 13, 2003 8.204 8.363 8.142 8.310 4,977 +0.01(+0.11%)
May 12, 2003 8.168 8.380 7.815 8.301 19,117 +0.11(+1.29%)
May 09, 2003 8.257 8.257 8.133 8.195 3,054 +0.04(+0.43%)
May 08, 2003 8.036 8.239 8.036 8.159 25,452 +0.17(+2.10%)
May 07, 2003 7.991 8.027 7.930 7.991 18,777 +0.01(+0.11%)
May 06, 2003 7.744 8.000 7.629 7.983 39,026 +0.28(+3.67%)
May 05, 2003 7.947 7.947 7.594 7.700 31,334 -0.25(-3.11%)
May 02, 2003 7.744 8.036 7.744 7.947 14,140 +0.30(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.