Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.380 -0.060 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.430 1.500 1.340 1.380 22,912 -0.06(-4.17%)
Apr 30, 2024 1.490 1.490 1.400 1.440 11,601 +0.03(+2.13%)
Apr 29, 2024 1.430 1.440 1.330 1.410 45,082 +0.01(+0.71%)
Apr 26, 2024 1.380 1.440 1.270 1.400 42,056 -0.02(-1.41%)
Apr 25, 2024 1.420 1.500 1.410 1.420 58,759 +0.00(+0.00%)
Apr 24, 2024 1.520 1.520 1.380 1.420 33,713 -0.11(-7.19%)
Apr 23, 2024 1.580 1.640 1.490 1.530 209,827 -0.06(-3.77%)
Apr 22, 2024 1.570 1.630 1.560 1.590 15,493 +0.02(+1.27%)
Apr 19, 2024 1.620 1.620 1.570 1.570 37,802 -0.04(-2.48%)
Apr 18, 2024 1.680 1.700 1.600 1.610 66,738 -0.07(-4.17%)
Apr 17, 2024 1.700 1.700 1.680 1.680 2,551 -0.02(-1.18%)
Apr 16, 2024 1.660 1.700 1.660 1.700 38,768 +0.04(+2.41%)
Apr 15, 2024 1.710 1.710 1.620 1.660 76,791 -0.03(-1.78%)
Apr 12, 2024 1.710 1.710 1.670 1.690 10,848 +0.01(+0.60%)
Apr 11, 2024 1.660 1.700 1.660 1.680 23,650 +0.00(+0.00%)
Apr 10, 2024 1.660 1.700 1.660 1.680 27,544 +0.02(+1.20%)
Apr 09, 2024 1.710 1.720 1.660 1.660 24,420 -0.05(-2.92%)
Apr 08, 2024 1.700 1.710 1.650 1.710 11,885 +0.08(+4.91%)
Apr 05, 2024 1.700 1.720 1.600 1.630 69,449 -0.10(-5.78%)
Apr 04, 2024 1.700 1.730 1.680 1.730 37,032 +0.04(+2.37%)
Apr 03, 2024 1.650 1.690 1.650 1.690 9,282 +0.04(+2.42%)
Apr 02, 2024 1.650 1.670 1.610 1.650 23,456 +0.00(+0.00%)
Apr 01, 2024 1.620 1.670 1.610 1.650 27,077 +0.06(+3.77%)
Mar 28, 2024 1.660 1.720 1.520 1.590 62,433 -0.07(-4.22%)
Mar 27, 2024 1.700 1.740 1.660 1.660 10,533 -0.07(-4.05%)
Mar 26, 2024 1.750 1.750 1.710 1.730 5,522 +0.01(+0.58%)
Mar 25, 2024 1.740 1.760 1.720 1.720 7,453 -0.05(-2.82%)
Mar 22, 2024 1.750 1.869 1.710 1.770 20,231 +0.04(+2.31%)
Mar 21, 2024 1.760 1.829 1.720 1.730 12,816 +0.00(+0.00%)
Mar 20, 2024 1.800 1.800 1.720 1.730 13,729 -0.07(-3.89%)
Mar 19, 2024 1.830 1.830 1.760 1.800 19,746 -0.04(-2.17%)
Mar 18, 2024 1.830 1.840 1.771 1.840 22,467 +0.02(+1.10%)
Mar 15, 2024 1.750 1.820 1.708 1.820 8,947 +0.07(+4.00%)
Mar 14, 2024 1.800 1.800 1.640 1.750 29,606 +0.00(+0.00%)
Mar 13, 2024 1.750 1.750 1.700 1.750 21,891 +0.05(+2.94%)
Mar 12, 2024 1.795 1.795 1.700 1.700 8,363 -0.08(-4.49%)
Mar 11, 2024 1.760 1.800 1.750 1.780 20,629 +0.02(+1.14%)
Mar 08, 2024 1.840 1.840 1.760 1.760 16,091 -0.06(-3.30%)
Mar 07, 2024 1.840 1.850 1.800 1.820 21,897 +0.02(+1.11%)
Mar 06, 2024 1.757 1.850 1.757 1.800 7,054 -0.02(-1.10%)
Mar 05, 2024 1.810 1.860 1.770 1.820 18,002 -0.05(-2.67%)
Mar 04, 2024 1.800 1.890 1.800 1.870 12,266 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.