Indicators

Sypris Solutions (NQ: SYPR )

1.855 -0.125 (-6.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.270	3.340	3.150	3.290	141,675	+0.07(+2.17%)
May 27, 2021	3.200	3.290	3.150	3.220	163,640	+0.07(+2.22%)
May 26, 2021	3.080	3.170	3.010	3.150	234,805	+0.13(+4.30%)
May 25, 2021	3.160	3.190	3.000	3.020	304,220	-0.12(-3.82%)
May 24, 2021	3.230	3.230	3.010	3.140	733,870	-0.04(-1.26%)
May 21, 2021	3.240	3.260	3.150	3.180	166,073	+0.00(+0.00%)
May 20, 2021	3.310	3.310	3.120	3.180	224,885	+0.06(+1.92%)
May 19, 2021	3.190	3.200	3.040	3.120	226,871	-0.11(-3.41%)
May 18, 2021	3.210	3.280	3.110	3.230	364,155	+0.13(+4.19%)
May 17, 2021	3.140	3.190	3.010	3.100	159,534	-0.02(-0.64%)
May 14, 2021	3.060	3.250	3.060	3.120	189,725	+0.02(+0.65%)
May 13, 2021	3.270	3.270	3.060	3.100	184,054	-0.10(-3.13%)
May 12, 2021	3.180	3.300	3.160	3.200	113,094	-0.06(-1.84%)
May 11, 2021	3.010	3.390	3.000	3.260	269,788	+0.13(+4.15%)
May 10, 2021	3.400	3.410	3.130	3.130	377,943	-0.29(-8.48%)
May 07, 2021	3.500	3.610	3.420	3.420	181,746	-0.08(-2.29%)
May 06, 2021	3.760	3.800	3.410	3.500	524,449	-0.29(-7.65%)
May 05, 2021	3.780	4.090	3.780	3.790	984,773	-0.07(-1.81%)
May 04, 2021	3.650	3.900	3.500	3.860	584,929	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.