Indicators

Hasbro (NQ: HAS )

72.10 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.25	84.25	83.17	83.84	486,553	+0.04(+0.05%)
May 27, 2021	82.98	84.03	82.79	83.80	1,328,332	+0.95(+1.15%)
May 26, 2021	82.39	83.00	82.16	82.85	495,591	+0.69(+0.84%)
May 25, 2021	82.50	82.89	82.03	82.16	560,240	-0.07(-0.09%)
May 24, 2021	82.52	82.52	81.83	82.23	500,749	+0.05(+0.06%)
May 21, 2021	82.70	83.15	82.07	82.18	687,696	-0.65(-0.78%)
May 20, 2021	81.72	83.00	81.42	82.82	650,377	+0.84(+1.02%)
May 19, 2021	82.43	82.71	81.03	81.98	853,445	-1.00(-1.20%)
May 18, 2021	83.89	84.29	82.93	82.98	734,581	-0.96(-1.14%)
May 17, 2021	84.19	84.25	82.88	83.94	811,970	-0.19(-0.23%)
May 14, 2021	83.92	84.80	83.36	84.13	833,936	-0.01(-0.01%)
May 13, 2021	82.95	84.83	82.95	84.14	630,055	+1.35(+1.64%)
May 12, 2021	85.77	86.24	82.63	82.79	807,929	-3.01(-3.51%)
May 11, 2021	86.84	87.39	85.47	85.80	781,611	-1.03(-1.19%)
May 10, 2021	87.16	88.33	86.54	86.83	801,262	+0.21(+0.24%)
May 07, 2021	87.15	87.73	86.59	86.62	667,804	-0.24(-0.28%)
May 06, 2021	87.18	87.47	86.23	86.87	729,113	+0.04(+0.05%)
May 05, 2021	85.71	87.15	85.65	86.82	611,662	+1.03(+1.20%)
May 04, 2021	86.88	86.96	85.46	85.79	766,225	-1.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.