Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2300 0.2300 0.2200 0.2200 28,565 -0.01(-2.22%)
May 30, 2007 0.2200 0.2250 0.2200 0.2250 184,000 +0.00(+0.00%)
May 29, 2007 0.2250 0.2300 0.2200 0.2250 648,500 -0.01(-2.17%)
May 25, 2007 0.2100 0.2300 0.2100 0.2300 442,845 +0.01(+4.55%)
May 24, 2007 0.2200 0.2200 0.2050 0.2200 376,319 +0.02(+10.00%)
May 23, 2007 0.2250 0.2300 0.2000 0.2000 820,000 -0.01(-4.76%)
May 22, 2007 0.2300 0.2300 0.2100 0.2100 1,131,500 -0.02(-8.70%)
May 21, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.00(+0.00%)
May 18, 2007 0.2150 0.2300 0.2150 0.2300 345,167 +0.02(+6.98%)
May 17, 2007 0.2100 0.2200 0.2000 0.2150 206,000 +0.01(+2.38%)
May 16, 2007 0.2050 0.2200 0.1950 0.2100 178,500 +0.00(+0.00%)
May 15, 2007 0.2300 0.2300 0.2100 0.2100 1,289,500 +0.00(+0.00%)
May 14, 2007 0.2300 0.2300 0.2100 0.2100 368,999 -0.02(-6.67%)
May 11, 2007 0.2200 0.2400 0.2200 0.2250 1,546,000 +0.00(+0.00%)
May 10, 2007 0.2250 0.2300 0.2200 0.2250 664,000 -0.01(-2.17%)
May 09, 2007 0.2200 0.2300 0.2200 0.2300 1,763,500 +0.02(+9.52%)
May 08, 2007 0.2100 0.2250 0.2100 0.2100 362,000 -0.02(-6.67%)
May 07, 2007 0.2200 0.2250 0.2100 0.2250 1,039,984 +0.02(+7.14%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 1,219,150 +0.01(+5.00%)
May 03, 2007 0.2000 0.2000 0.1950 0.2000 482,900 +0.00(+0.00%)
May 02, 2007 0.1900 0.2000 0.1900 0.2000 1,276,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.