Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0600 0.0650 0.0600 0.0650 494,000 +0.01(+8.33%)
May 29, 2008 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 27, 2008 0.0550 0.0600 0.0550 0.0600 1,223,000 +0.00(+9.09%)
May 26, 2008 0.0600 0.0600 0.0550 0.0550 588,700 -0.00(-8.33%)
May 23, 2008 0.0500 0.0600 0.0500 0.0600 4,020,100 +0.00(+9.09%)
May 22, 2008 0.0550 0.0550 0.0500 0.0550 1,607,724 +0.00(+10.00%)
May 21, 2008 0.0550 0.0550 0.0500 0.0500 147,500 -0.00(-9.09%)
May 20, 2008 0.0550 0.0550 0.0500 0.0550 1,106,500 +0.00(+0.00%)
May 19, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 16, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 15, 2008 0.0550 0.0600 0.0500 0.0550 480,000 +0.00(+0.00%)
May 14, 2008 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 13, 2008 0.0550 0.0550 0.0500 0.0500 182,300 -0.00(-9.09%)
May 12, 2008 0.0600 0.0600 0.0500 0.0550 218,500 +0.00(+0.00%)
May 09, 2008 0.0550 0.0600 0.0550 0.0550 246,000 +0.00(+0.00%)
May 08, 2008 0.0550 0.0600 0.0500 0.0550 1,149,920 +0.00(+0.00%)
May 07, 2008 0.0550 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
May 06, 2008 0.0550 0.0550 0.0450 0.0500 2,120,400 -0.00(-9.09%)
May 05, 2008 0.0550 0.0550 0.0500 0.0550 552,000 -0.00(-8.33%)
May 02, 2008 0.0600 0.0600 0.0600 0.0600 375,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.