Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1250 0.1300 0.1250 0.1300 371,500 +0.01(+4.00%)
May 28, 2010 0.1250 0.1250 0.1250 0.1250 175,800 +0.00(+0.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 208,500 +0.00(+0.00%)
May 26, 2010 0.1250 0.1250 0.1200 0.1250 370,000 +0.00(+0.00%)
May 25, 2010 0.1250 0.1250 0.1200 0.1250 365,000 -0.01(-3.85%)
May 21, 2010 0.1200 0.1300 0.1200 0.1300 820,050 +0.01(+4.00%)
May 20, 2010 0.1300 0.1300 0.1200 0.1250 1,643,000 -0.01(-3.85%)
May 19, 2010 0.1250 0.1350 0.1250 0.1300 372,435 +0.00(+0.00%)
May 18, 2010 0.1300 0.1350 0.1300 0.1300 1,284,200 +0.00(+0.00%)
May 17, 2010 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
May 14, 2010 0.1400 0.1400 0.1300 0.1350 143,800 +0.00(+0.00%)
May 13, 2010 0.1400 0.1450 0.1350 0.1350 552,200 -0.01(-3.57%)
May 12, 2010 0.1250 0.1450 0.1200 0.1400 2,772,902 +0.01(+7.69%)
May 11, 2010 0.1250 0.1300 0.1300 0.1300 196,500 +0.01(+4.00%)
May 10, 2010 0.1250 0.1300 0.1250 0.1250 286,757 -0.01(-3.85%)
May 07, 2010 0.1250 0.1300 0.1250 0.1300 1,045,400 +0.01(+4.00%)
May 06, 2010 0.1250 0.1350 0.1250 0.1250 253,850 +0.00(+0.00%)
May 05, 2010 0.1300 0.1300 0.1250 0.1250 504,725 +0.00(+0.00%)
May 04, 2010 0.1250 0.1350 0.1250 0.1250 2,298,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.