Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0550 0.0500 0.0550 627,850 +0.00(+10.00%)
May 30, 2012 0.0600 0.0600 0.0500 0.0500 516,800 -0.01(-16.67%)
May 29, 2012 0.0700 0.0700 0.0550 0.0600 72,500 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2012 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
May 24, 2012 0.0600 0.0650 0.0500 0.0600 181,100 -0.01(-7.69%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 13,350 +0.00(+0.00%)
May 22, 2012 0.0600 0.0650 0.0600 0.0650 220,500 +0.01(+8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 859,458 +0.00(+0.00%)
May 16, 2012 0.0500 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 1,632,060 -0.01(-23.08%)
May 14, 2012 0.0600 0.0650 0.0600 0.0650 16,300 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 435,300 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 670,800 +0.01(+8.33%)
May 09, 2012 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
May 04, 2012 0.0650 0.0650 0.0600 0.0650 720,700 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 430,000 -0.01(-7.14%)
May 02, 2012 0.0650 0.0700 0.0600 0.0700 1,173,480 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.