Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0500 622,600 +0.00(+0.00%)
May 27, 2015 0.0550 0.0550 0.0500 0.0500 366,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0550 0.0500 0.0500 295,000 -0.00(-9.09%)
May 25, 2015 0.0500 0.0550 0.0500 0.0550 701,500 +0.00(+10.00%)
May 22, 2015 0.0500 0.0550 0.0500 0.0500 897,500 +0.01(+11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 97,200 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 115,945 +0.00(+0.00%)
May 12, 2015 0.0450 0.0500 0.0450 0.0500 37,300 +0.01(+11.11%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 235,150 -0.01(-10.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0450 0.0500 364,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 181,650 +0.01(+11.11%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-10.00%)
May 04, 2015 0.0500 0.0500 0.0450 0.0500 288,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.