Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2016 0.0550 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 555,500 +0.00(+10.00%)
May 12, 2016 0.0550 0.0550 0.0500 0.0500 603,700 -0.01(-16.67%)
May 11, 2016 0.0450 0.0600 0.0450 0.0600 1,778,700 +0.01(+20.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 551,500 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 225,500 +0.00(+0.00%)
May 03, 2016 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.