Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 32,750 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 3,704 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0450 0.0550 460,500 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 09, 2019 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 54,450 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0550 961,900 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 163,035 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.