Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.5200	0.5100	0.5100	35,000	+0.00(+0.00%)
May 28, 2021	0.5500	0.5500	0.5100	0.5100	50,711	-0.05(-8.93%)
May 27, 2021	0.5300	0.5600	0.5100	0.5600	231,090	+0.02(+3.70%)
May 26, 2021	0.5300	0.5400	0.5000	0.5400	162,751	+0.01(+1.89%)
May 25, 2021	0.5500	0.5600	0.5200	0.5300	59,400	-0.02(-3.64%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 20, 2021	0.5400	0.5800	0.5000	0.5500	392,720	+0.03(+5.77%)
May 19, 2021	0.5300	0.5300	0.5200	0.5200	79,450	-0.01(-1.89%)
May 18, 2021	0.5400	0.5400	0.5300	0.5300	70,579	+0.00(+0.00%)
May 17, 2021	0.5700	0.5700	0.5300	0.5300	101,680	-0.02(-3.64%)
May 14, 2021	0.5500	0.5800	0.5400	0.5500	50,879	+0.02(+3.77%)
May 13, 2021	0.5500	0.5500	0.5200	0.5300	116,215	-0.02(-3.64%)
May 12, 2021	0.5600	0.5600	0.5400	0.5500	45,000	+0.00(+0.00%)
May 11, 2021	0.5700	0.5900	0.5500	0.5500	56,702	+0.00(+0.00%)
May 10, 2021	0.6000	0.6000	0.5300	0.5500	292,754	-0.01(-1.79%)
May 07, 2021	0.5700	0.6000	0.5500	0.5600	82,311	+0.00(+0.00%)
May 06, 2021	0.6000	0.6000	0.5500	0.5600	325,012	-0.04(-6.67%)
May 05, 2021	0.6000	0.6200	0.5900	0.6000	28,963	+0.01(+1.69%)
May 04, 2021	0.6400	0.6400	0.5700	0.5900	206,247	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.