Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 83,417 +0.01(+6.25%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 193,893 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0800 107,058 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 12,058 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0800 0.0850 166,337 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0850 0.0900 38,365 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0900 179,884 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 93,845 +0.01(+6.25%)
May 13, 2021 0.0750 0.0850 0.0750 0.0800 170,599 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0800 0.0800 214,113 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+5.88%)
May 10, 2021 0.0900 0.1000 0.0850 0.0850 143,779 -0.00(-5.56%)
May 07, 2021 0.0950 0.0950 0.0850 0.0900 584,633 +0.00(+5.88%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 97,340 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 20,140 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 63,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.