Skip to main content

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0400 0.0500 0.0350 0.0400 163,260 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 24,660 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0300 0.0350 279,000 -0.01(-22.22%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 53,665 +0.01(+28.57%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 27, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 6,501 -0.00(-11.11%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0450 101,814 +0.01(+28.57%)
Nov 22, 2024 0.0450 0.0450 0.0350 0.0350 10,002 -0.00(-12.50%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0400 3,287 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0450 124,501 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0450 0.0350 0.0450 138,476 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0450 0.0350 0.0400 54,568 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 14, 2024 0.0350 0.0450 0.0350 0.0450 114,250 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Nov 11, 2024 0.0300 0.0400 0.0300 0.0400 173,351 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0300 0.0400 22,840 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0400 85,643 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0300 0.0400 181,973 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0350 378,583 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 137,897 +0.01(+40.00%)
Oct 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 56,726 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 103,001 -0.00(-16.67%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 54,229 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 5,625 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 49,200 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2024 0.0200 0.0300 0.0200 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.