Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.55 18.55 17.53 17.84 92,500 -0.66(-3.57%)
May 30, 2019 19.28 19.46 18.39 18.50 45,933 -0.87(-4.49%)
May 29, 2019 19.07 19.47 18.68 19.37 79,583 +0.12(+0.62%)
May 28, 2019 19.05 19.70 19.05 19.25 120,364 +0.29(+1.53%)
May 24, 2019 19.55 19.78 18.78 18.96 71,800 -0.54(-2.77%)
May 23, 2019 19.54 19.57 19.20 19.50 26,584 -0.09(-0.46%)
May 22, 2019 19.49 19.71 19.25 19.59 106,989 +0.34(+1.77%)
May 21, 2019 18.80 19.49 18.66 19.25 43,349 +0.51(+2.72%)
May 20, 2019 18.90 19.30 18.52 18.74 67,264 -0.34(-1.78%)
May 17, 2019 19.17 19.36 19.05 19.08 46,200 -0.21(-1.09%)
May 16, 2019 19.48 19.95 19.15 19.29 33,793 -0.08(-0.41%)
May 15, 2019 19.04 19.96 19.04 19.37 61,785 +0.01(+0.05%)
May 14, 2019 19.66 19.92 19.17 19.36 63,430 -0.64(-3.20%)
May 13, 2019 19.65 20.00 19.36 20.00 33,698 +0.02(+0.10%)
May 10, 2019 20.23 20.23 19.74 19.98 101,100 -0.27(-1.33%)
May 09, 2019 20.00 20.40 19.70 20.25 41,107 +0.21(+1.05%)
May 08, 2019 19.82 20.25 19.68 20.04 59,492 +0.27(+1.37%)
May 07, 2019 20.06 20.25 19.70 19.77 32,387 -0.13(-0.65%)
May 06, 2019 19.63 20.25 19.63 19.90 36,060 -0.03(-0.15%)
May 03, 2019 19.58 19.99 19.27 19.93 28,700 +0.41(+2.10%)
May 02, 2019 19.10 19.70 18.96 19.52 19,509 +0.56(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.