Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				40.82	0	-0.88(-2.11%)
Feb 22, 2024	40.43	43.12	40.25	41.70	487,637	+2.95(+7.61%)
Feb 21, 2024	39.22	39.25	38.18	38.75	129,777	-0.51(-1.30%)
Feb 20, 2024	37.82	39.30	37.78	39.26	184,854	+0.76(+1.97%)
Feb 16, 2024	38.61	38.87	37.64	38.50	166,419	-0.51(-1.31%)
Feb 15, 2024	37.85	39.14	37.70	39.01	197,625	+1.46(+3.89%)
Feb 14, 2024	37.15	37.70	36.53	37.55	143,585	+1.21(+3.33%)
Feb 13, 2024	37.03	37.95	35.93	36.34	192,401	-2.08(-5.41%)
Feb 12, 2024	37.58	38.80	37.58	38.42	141,695	+1.15(+3.09%)
Feb 09, 2024	36.98	37.45	36.41	37.27	137,122	+0.56(+1.53%)
Feb 08, 2024	36.00	36.94	36.00	36.71	106,202	+0.64(+1.77%)
Feb 07, 2024	36.65	36.65	35.75	36.07	147,915	-0.47(-1.29%)
Feb 06, 2024	35.39	36.92	35.39	36.54	106,785	+1.24(+3.51%)
Feb 05, 2024	35.49	35.66	35.14	35.30	119,251	-0.56(-1.56%)
Feb 02, 2024	35.36	36.13	35.23	35.86	99,044	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.