Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.740 9.900 8.740 9.520 39,920 +0.64(+7.21%)
May 27, 2021 8.860 9.140 8.860 8.880 41,900 -0.02(-0.22%)
May 26, 2021 8.990 9.260 8.900 8.900 29,653 -0.09(-1.00%)
May 25, 2021 9.780 9.780 8.900 8.990 11,584 -0.32(-3.44%)
May 24, 2021 9.580 9.860 9.220 9.310 11,350 -0.34(-3.52%)
May 21, 2021 8.890 10.20 8.890 9.650 32,870 +0.62(+6.87%)
May 20, 2021 9.280 9.280 8.720 9.030 55,923 -0.16(-1.74%)
May 19, 2021 9.080 9.686 8.280 9.190 25,630 +0.72(+8.50%)
May 18, 2021 8.150 8.780 8.150 8.470 35,697 +0.16(+1.93%)
May 17, 2021 8.510 8.905 8.070 8.310 30,488 -0.54(-6.10%)
May 14, 2021 9.690 9.690 8.510 8.850 17,683 +0.05(+0.57%)
May 13, 2021 9.703 9.703 8.800 8.800 22,673 -0.50(-5.38%)
May 12, 2021 9.710 9.710 9.260 9.300 11,518 -0.35(-3.63%)
May 11, 2021 8.600 9.690 8.500 9.650 27,774 +0.83(+9.41%)
May 10, 2021 8.850 9.306 8.710 8.820 8,756 -0.03(-0.34%)
May 07, 2021 9.500 9.570 8.830 8.850 32,249 -0.44(-4.74%)
May 06, 2021 9.460 9.593 9.160 9.290 14,307 -0.08(-0.85%)
May 05, 2021 9.750 9.990 9.360 9.370 32,480 -0.64(-6.39%)
May 04, 2021 9.750 10.02 9.701 10.01 21,182 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.