Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.690 -0.300 (-10.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.570 3.640 3.400 3.550 16,022 +0.06(+1.57%)
May 27, 2022 3.650 3.750 3.151 3.494 13,296 -0.00(-0.13%)
May 26, 2022 3.608 3.623 3.425 3.499 7,305 +0.05(+1.42%)
May 25, 2022 3.052 3.450 3.052 3.450 12,969 +0.05(+1.59%)
May 24, 2022 3.500 3.500 3.151 3.396 8,322 -0.05(-1.42%)
May 23, 2022 3.500 3.800 3.300 3.445 9,584 -0.00(-0.12%)
May 20, 2022 3.800 3.800 3.320 3.449 16,069 +0.00(+0.09%)
May 19, 2022 3.450 3.450 3.353 3.446 3,323 +0.01(+0.28%)
May 18, 2022 3.550 3.550 3.350 3.437 5,926 -0.11(-3.18%)
May 17, 2022 3.500 3.600 3.401 3.550 14,323 +0.10(+2.88%)
May 16, 2022 3.600 3.600 3.252 3.450 8,145 -0.15(-4.17%)
May 13, 2022 3.800 3.825 3.355 3.600 8,710 +0.10(+2.86%)
May 12, 2022 3.287 3.622 3.150 3.500 18,391 +0.05(+1.46%)
May 11, 2022 3.550 3.650 3.350 3.450 11,410 -0.15(-4.11%)
May 10, 2022 3.749 3.750 3.501 3.598 8,070 -0.00(-0.07%)
May 09, 2022 3.800 3.999 3.517 3.600 17,193 -0.25(-6.49%)
May 06, 2022 4.050 4.050 3.700 3.850 10,509 -0.20(-4.94%)
May 05, 2022 4.000 4.050 3.826 4.050 6,600 +0.05(+1.31%)
May 04, 2022 3.969 4.045 3.804 3.998 17,915 -0.05(-1.30%)
May 03, 2022 4.200 4.250 3.875 4.050 10,632 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.