Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 2.400 1.900 2.050 343,131 +0.10(+5.13%)
May 30, 2018 1.800 2.150 1.800 1.950 583,085 +0.20(+11.43%)
May 29, 2018 1.850 1.900 1.750 1.750 13,996 -0.06(-3.26%)
May 25, 2018 1.809 1.809 1.809 0 +0.01(+0.50%)
May 24, 2018 1.800 1.800 1.700 1.800 10,717 -0.05(-2.70%)
May 23, 2018 1.800 1.850 1.750 1.850 7,415 +0.05(+2.78%)
May 22, 2018 1.750 1.800 1.705 1.800 7,577 +0.10(+5.88%)
May 21, 2018 1.850 1.850 1.700 1.700 15,868 -0.10(-5.56%)
May 18, 2018 1.800 1.800 1.800 1.800 7,203 +0.00(+0.00%)
May 17, 2018 1.800 1.850 1.780 1.800 21,218 -0.05(-2.70%)
May 16, 2018 1.750 1.850 1.750 1.850 10,713 +0.10(+5.71%)
May 15, 2018 1.750 1.800 1.650 1.750 13,083 -0.02(-1.41%)
May 14, 2018 1.800 1.800 1.750 1.775 17,247 -0.03(-1.39%)
May 11, 2018 1.850 1.850 1.700 1.800 13,078 +0.10(+5.88%)
May 10, 2018 1.800 1.800 1.650 1.700 23,991 -0.10(-5.56%)
May 09, 2018 1.800 1.800 1.750 1.800 8,379 +0.05(+2.86%)
May 08, 2018 1.750 1.764 1.750 1.750 20,754 -0.03(-1.75%)
May 07, 2018 1.850 1.850 1.750 1.781 5,655 -0.07(-3.72%)
May 04, 2018 1.800 1.850 1.760 1.850 2,382 +0.00(+0.00%)
May 03, 2018 1.750 1.850 1.750 1.850 12,500 +0.10(+5.71%)
May 02, 2018 1.900 1.900 1.750 1.750 24,354 -0.15(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.