Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.600 +0.040 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.660 6.660 6.370 6.550 244,510 -0.06(-0.91%)
May 27, 2022 6.300 6.720 6.220 6.610 118,486 +0.38(+6.10%)
May 26, 2022 6.110 6.310 5.990 6.230 152,594 +0.22(+3.66%)
May 25, 2022 6.130 6.400 5.910 6.010 237,448 -0.12(-1.96%)
May 24, 2022 6.570 6.570 6.130 6.130 112,200 -0.45(-6.84%)
May 23, 2022 6.540 6.845 6.360 6.580 94,220 +0.07(+1.08%)
May 20, 2022 6.630 6.650 6.340 6.510 120,995 -0.09(-1.36%)
May 19, 2022 6.440 6.750 6.440 6.600 77,211 +0.07(+1.07%)
May 18, 2022 6.860 6.860 6.500 6.530 80,733 -0.35(-5.09%)
May 17, 2022 6.830 6.990 6.731 6.880 72,144 +0.25(+3.77%)
May 16, 2022 6.500 6.940 6.380 6.630 488,993 +0.17(+2.63%)
May 13, 2022 6.270 6.640 6.210 6.460 189,333 +0.25(+4.03%)
May 12, 2022 5.890 6.250 5.730 6.210 166,690 +0.21(+3.50%)
May 11, 2022 6.100 6.365 6.000 6.000 180,997 -0.10(-1.64%)
May 10, 2022 6.370 6.480 5.860 6.100 159,383 -0.12(-1.93%)
May 09, 2022 6.530 6.875 6.090 6.220 200,474 -0.47(-7.03%)
May 06, 2022 6.300 6.690 6.060 6.690 178,131 +0.39(+6.19%)
May 05, 2022 6.160 6.480 6.121 6.300 163,950 +0.20(+3.28%)
May 04, 2022 6.030 6.190 5.800 6.100 126,905 +0.09(+1.50%)
May 03, 2022 6.300 6.389 5.931 6.010 160,678 -0.22(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.