Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.40	43.40	41.00	42.20	3,185	-1.10(-2.54%)
May 27, 2021	40.50	43.70	40.50	43.30	8,122	+2.80(+6.91%)
May 26, 2021	40.50	41.40	40.50	40.50	1,490	-0.10(-0.25%)
May 25, 2021	41.00	43.80	40.50	40.60	8,178	+0.10(+0.25%)
May 24, 2021	40.60	41.70	40.00	40.50	2,734	+0.00(+0.00%)
May 21, 2021	40.40	40.95	38.67	40.50	1,329	-0.10(-0.25%)
May 20, 2021	40.20	41.40	39.54	40.60	1,664	+0.90(+2.27%)
May 19, 2021	39.70	42.00	39.60	39.70	2,199	+0.00(+0.00%)
May 18, 2021	39.70	40.40	39.70	39.70	240	+0.00(+0.00%)
May 17, 2021	39.40	42.05	39.07	39.70	2,872	+0.70(+1.79%)
May 14, 2021	39.90	40.50	38.80	39.00	1,888	-1.50(-3.70%)
May 13, 2021	43.30	43.30	40.10	40.50	3,124	-1.60(-3.80%)
May 12, 2021	36.90	42.40	35.90	42.10	11,351	+5.50(+15.03%)
May 11, 2021	36.60	37.26	35.50	36.60	1,396	-0.50(-1.35%)
May 10, 2021	38.80	38.80	36.30	37.10	5,232	-2.10(-5.36%)
May 07, 2021	38.00	39.60	38.00	39.20	1,178	+1.10(+2.89%)
May 06, 2021	40.00	41.30	37.57	38.10	4,362	-2.15(-5.34%)
May 05, 2021	40.70	41.88	40.00	40.25	3,290	-0.75(-1.83%)
May 04, 2021	41.20	41.80	41.00	41.00	2,705	-0.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.