Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.712 1.721 1.695 1.701 270,614 -0.02(-1.17%)
May 27, 2005 1.718 1.727 1.706 1.721 132,878 +0.00(+0.17%)
May 26, 2005 1.686 1.721 1.686 1.718 187,001 +0.01(+0.34%)
May 25, 2005 1.706 1.712 1.680 1.712 202,267 -0.02(-1.00%)
May 24, 2005 1.680 1.729 1.675 1.729 231,410 +0.03(+1.87%)
May 23, 2005 1.672 1.698 1.672 1.698 365,676 -0.00(-0.17%)
May 20, 2005 1.669 1.701 1.663 1.701 209,205 +0.02(+1.20%)
May 19, 2005 1.672 1.686 1.663 1.680 214,410 -0.00(-0.17%)
May 18, 2005 1.663 1.683 1.652 1.683 342,778 +0.03(+1.74%)
May 17, 2005 1.634 1.654 1.620 1.654 182,491 +0.01(+0.53%)
May 16, 2005 1.629 1.654 1.620 1.646 294,553 +0.01(+0.35%)
May 13, 2005 1.629 1.640 1.617 1.640 265,063 +0.01(+0.89%)
May 12, 2005 1.643 1.646 1.608 1.626 349,023 -0.02(-1.05%)
May 11, 2005 1.663 1.663 1.623 1.643 298,022 -0.03(-1.89%)
May 10, 2005 1.672 1.689 1.657 1.675 242,165 -0.01(-0.85%)
May 09, 2005 1.683 1.689 1.669 1.689 256,736 +0.01(+0.51%)
May 06, 2005 1.686 1.695 1.643 1.680 336,880 -0.01(-0.68%)
May 05, 2005 1.692 1.695 1.657 1.692 309,818 -0.00(-0.17%)
May 04, 2005 1.672 1.718 1.672 1.695 427,779 +0.02(+1.38%)
May 03, 2005 1.657 1.683 1.657 1.672 151,613 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.