Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.441 1.458 1.441 1.458 221,799 +0.03(+1.81%)
May 29, 2008 1.427 1.458 1.427 1.433 209,618 +0.00(+0.00%)
May 28, 2008 1.427 1.433 1.418 1.433 193,784 +0.02(+1.43%)
May 27, 2008 1.407 1.421 1.404 1.412 109,501 +0.01(+0.62%)
May 26, 2008 1.404 1.409 1.399 1.404 0 +0.00(+0.00%)
May 23, 2008 1.404 1.409 1.399 1.404 319,491 -0.01(-0.41%)
May 22, 2008 1.415 1.421 1.409 1.409 247,914 +0.00(+0.00%)
May 21, 2008 1.438 1.447 1.409 1.409 234,147 -0.02(-1.61%)
May 20, 2008 1.438 1.447 1.427 1.433 281,817 -0.01(-1.00%)
May 19, 2008 1.444 1.464 1.444 1.447 564,120 -0.01(-0.79%)
May 16, 2008 1.453 1.464 1.447 1.458 256,157 +0.00(+0.00%)
May 15, 2008 1.435 1.458 1.435 1.458 263,474 +0.02(+1.20%)
May 14, 2008 1.441 1.461 1.441 1.441 276,824 +0.01(+0.40%)
May 13, 2008 1.427 1.450 1.427 1.435 213,376 -0.01(-0.40%)
May 12, 2008 1.424 1.441 1.407 1.441 310,703 +0.02(+1.21%)
May 09, 2008 1.409 1.427 1.409 1.424 122,026 +0.00(+0.00%)
May 08, 2008 1.424 1.430 1.409 1.424 190,727 +0.01(+0.41%)
May 07, 2008 1.438 1.450 1.418 1.418 233,630 -0.07(-4.65%)
May 06, 2008 1.456 1.487 1.456 1.487 259,259 +0.01(+0.98%)
May 05, 2008 1.464 1.473 1.456 1.473 360,649 +0.00(+0.20%)
May 02, 2008 1.476 1.484 1.458 1.470 273,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.