Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7552	0.7609	0.7494	0.7609	146,079	+0.01(+0.76%)
May 28, 2009	0.7436	0.7581	0.7292	0.7552	528,878	+0.01(+1.55%)
May 27, 2009	0.7494	0.7523	0.7408	0.7436	207,675	-0.01(-0.77%)
May 26, 2009	0.7263	0.7523	0.7263	0.7494	566,760	+0.01(+1.96%)
May 22, 2009	0.7321	0.7465	0.7263	0.7350	281,897	+0.00(+0.00%)
May 21, 2009	0.7350	0.7408	0.7177	0.7350	612,577	-0.01(-1.16%)
May 20, 2009	0.7523	0.7638	0.7436	0.7436	171,260	-0.01(-0.77%)
May 19, 2009	0.7436	0.7609	0.7408	0.7494	350,855	+0.00(+0.39%)
May 18, 2009	0.7263	0.7465	0.7263	0.7465	335,853	+0.03(+3.60%)
May 15, 2009	0.7235	0.7350	0.7177	0.7206	343,402	-0.01(-0.79%)
May 14, 2009	0.7321	0.7408	0.7062	0.7263	2,183,529	-0.01(-0.79%)
May 13, 2009	0.7494	0.7494	0.7321	0.7321	377,219	-0.02(-3.05%)
May 12, 2009	0.7638	0.7753	0.7523	0.7552	616,237	-0.00(-0.38%)
May 11, 2009	0.7725	0.7725	0.7552	0.7581	740,432	-0.02(-2.59%)
May 08, 2009	0.7898	0.7898	0.7638	0.7782	863,697	+0.00(+0.00%)
May 07, 2009	0.7984	0.8013	0.7696	0.7782	270,722	-0.01(-0.74%)
May 06, 2009	0.7840	0.7955	0.7753	0.7840	399,940	-0.00(-0.37%)
May 05, 2009	0.7926	0.7952	0.7811	0.7869	228,679	-0.01(-1.09%)
May 04, 2009	0.7840	0.7955	0.7840	0.7955	461,491	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.