Indicators

Liberty All Star Growth Fund (NY: ASG )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.061	1.094	1.061	1.061	203,098	-0.01(-0.57%)
May 27, 2010	1.061	1.079	1.061	1.067	323,223	+0.02(+2.33%)
May 26, 2010	1.064	1.079	1.043	1.043	227,610	+0.01(+0.59%)
May 25, 2010	0.9977	1.042	0.9977	1.037	421,248	-0.01(-1.14%)
May 24, 2010	1.054	1.060	1.046	1.048	125,248	+0.01(+0.86%)
May 21, 2010	1.016	1.050	1.013	1.040	160,645	+0.00(+0.29%)
May 20, 2010	1.046	1.063	1.037	1.037	536,634	-0.05(-4.67%)
May 19, 2010	1.090	1.093	1.075	1.087	211,051	-0.01(-0.82%)
May 18, 2010	1.102	1.117	1.090	1.096	191,621	+0.00(+0.00%)
May 17, 2010	1.102	1.110	1.069	1.096	225,998	-0.01(-0.54%)
May 14, 2010	1.102	1.132	1.102	1.102	259,497	-0.03(-2.89%)
May 13, 2010	1.138	1.153	1.135	1.135	172,670	-0.00(-0.26%)
May 12, 2010	1.123	1.138	1.123	1.138	177,752	+0.02(+1.60%)
May 11, 2010	1.114	1.129	1.105	1.120	236,275	+0.00(+0.27%)
May 10, 2010	1.123	1.123	1.114	1.117	320,635	+0.03(+2.47%)
May 07, 2010	1.111	1.144	1.075	1.090	790,196	-0.02(-1.88%)
May 06, 2010	1.135	1.156	0.8812	1.111	998,372	-0.04(-3.38%)
May 05, 2010	1.147	1.156	1.138	1.150	363,511	-0.01(-0.52%)
May 04, 2010	1.177	1.177	1.156	1.156	315,788	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.