Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.434	1.434	1.418	1.425	145,980	+0.00(+0.00%)
May 23, 2011	1.437	1.437	1.412	1.425	272,683	-0.01(-0.89%)
May 20, 2011	1.437	1.437	1.428	1.437	86,019	+0.01(+0.45%)
May 19, 2011	1.437	1.443	1.428	1.431	79,536	+0.00(+0.00%)
May 18, 2011	1.409	1.441	1.402	1.431	234,761	+0.01(+0.90%)
May 17, 2011	1.422	1.422	1.406	1.418	148,040	-0.02(-1.11%)
May 16, 2011	1.434	1.450	1.431	1.434	104,595	-0.01(-0.66%)
May 13, 2011	1.460	1.460	1.437	1.444	102,510	-0.02(-1.09%)
May 12, 2011	1.447	1.460	1.431	1.460	190,499	+0.02(+1.33%)
May 11, 2011	1.469	1.469	1.437	1.441	142,317	-0.03(-1.96%)
May 10, 2011	1.453	1.482	1.447	1.469	147,408	+0.03(+1.77%)
May 09, 2011	1.444	1.450	1.434	1.444	175,954	+0.00(+0.22%)
May 06, 2011	1.453	1.453	1.428	1.441	74,076	+0.00(+0.22%)
May 05, 2011	1.434	1.447	1.422	1.437	140,784	+0.00(+0.00%)
May 04, 2011	1.460	1.460	1.431	1.437	144,283	-0.02(-1.53%)
May 03, 2011	1.460	1.466	1.444	1.460	218,905	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.