Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.386 1.386 1.372 1.386 84,404 +0.01(+0.50%)
May 30, 2012 1.397 1.397 1.376 1.379 84,801 -0.02(-1.49%)
May 29, 2012 1.404 1.414 1.390 1.400 114,119 +0.01(+0.75%)
May 25, 2012 1.400 1.400 1.379 1.390 81,445 -0.00(-0.25%)
May 24, 2012 1.400 1.407 1.390 1.393 151,127 -0.00(-0.25%)
May 23, 2012 1.379 1.397 1.348 1.397 151,545 +0.01(+1.01%)
May 22, 2012 1.369 1.390 1.369 1.383 106,074 +0.02(+1.76%)
May 21, 2012 1.362 1.362 1.342 1.359 442,735 +0.01(+0.51%)
May 18, 2012 1.390 1.390 1.338 1.352 244,706 -0.04(-2.71%)
May 17, 2012 1.410 1.414 1.383 1.390 123,460 -0.02(-1.45%)
May 16, 2012 1.427 1.427 1.407 1.410 172,902 -0.00(-0.24%)
May 15, 2012 1.420 1.424 1.403 1.414 91,459 +0.00(+0.00%)
May 14, 2012 1.427 1.431 1.414 1.414 116,466 -0.02(-1.19%)
May 11, 2012 1.434 1.437 1.431 1.431 83,756 -0.01(-0.48%)
May 10, 2012 1.437 1.448 1.434 1.437 118,191 +0.00(+0.00%)
May 09, 2012 1.427 1.441 1.420 1.437 119,040 -0.01(-0.71%)
May 08, 2012 1.427 1.451 1.417 1.448 144,281 +0.01(+0.47%)
May 07, 2012 1.451 1.451 1.437 1.441 98,975 -0.01(-0.71%)
May 04, 2012 1.472 1.472 1.424 1.451 188,642 -0.02(-1.62%)
May 03, 2012 1.492 1.492 1.468 1.475 211,314 -0.01(-0.92%)
May 02, 2012 1.475 1.489 1.472 1.489 97,993 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.