Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.203	2.203	2.165	2.194	101,996	+0.00(+0.19%)
May 28, 2015	2.207	2.207	2.177	2.190	85,916	-0.02(-0.96%)
May 27, 2015	2.194	2.211	2.186	2.211	170,980	+0.03(+1.16%)
May 26, 2015	2.207	2.216	2.179	2.186	138,454	-0.02(-0.77%)
May 22, 2015	2.220	2.203	2.203	2.203	209,219	-0.02(-0.95%)
May 21, 2015	2.216	2.233	2.211	2.224	334,150	+0.01(+0.58%)
May 20, 2015	2.199	2.216	2.186	2.211	373,503	+0.01(+0.58%)
May 19, 2015	2.203	2.203	2.186	2.199	192,653	+0.00(+0.19%)
May 18, 2015	2.194	2.194	2.173	2.194	65,355	+0.00(+0.00%)
May 15, 2015	2.190	2.194	2.177	2.194	145,047	+0.01(+0.55%)
May 14, 2015	2.169	2.190	2.165	2.182	102,270	+0.02(+0.82%)
May 13, 2015	2.160	2.169	2.156	2.165	202,584	+0.00(+0.20%)
May 12, 2015	2.152	2.169	2.131	2.160	160,550	+0.00(+0.20%)
May 11, 2015	2.148	2.169	2.148	2.156	119,229	+0.00(+0.00%)
May 08, 2015	2.165	2.177	2.152	2.156	126,707	-0.00(-0.03%)
May 07, 2015	2.143	2.165	2.143	2.157	99,226	+0.00(+0.23%)
May 06, 2015	2.186	2.186	2.131	2.152	137,083	-0.02(-0.97%)
May 05, 2015	2.190	2.190	2.169	2.173	89,684	-0.01(-0.58%)
May 04, 2015	2.177	2.194	2.177	2.186	94,676	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.