Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.705	6.857	6.554	6.667	203,375	-0.03(-0.43%)
May 27, 2021	6.758	6.872	6.667	6.696	231,174	-0.05(-0.81%)
May 26, 2021	6.728	6.766	6.652	6.751	238,462	+0.05(+0.68%)
May 25, 2021	6.569	6.804	6.550	6.705	293,183	+0.16(+2.43%)
May 24, 2021	6.417	6.554	6.410	6.546	346,705	+0.14(+2.25%)
May 21, 2021	6.539	6.561	6.372	6.402	1,099,698	-0.63(-8.94%)
May 20, 2021	6.933	7.046	6.910	7.031	481,059	+0.10(+1.42%)
May 19, 2021	6.774	6.940	6.709	6.933	597,704	+0.05(+0.66%)
May 18, 2021	6.705	6.933	6.705	6.887	306,633	+0.13(+1.91%)
May 17, 2021	6.516	6.781	6.516	6.758	194,321	+0.23(+3.60%)
May 14, 2021	6.327	6.569	6.327	6.524	217,986	+0.20(+3.11%)
May 13, 2021	6.357	6.463	6.311	6.327	156,208	+0.01(+0.12%)
May 12, 2021	6.440	6.555	6.289	6.319	247,149	-0.12(-1.88%)
May 11, 2021	6.539	6.621	6.440	6.440	408,285	-0.33(-4.92%)
May 10, 2021	6.804	6.895	6.774	6.774	231,806	-0.03(-0.45%)
May 07, 2021	6.880	6.925	6.804	6.804	233,098	-0.08(-1.10%)
May 06, 2021	6.857	6.939	6.842	6.880	152,229	+0.02(+0.33%)
May 05, 2021	6.933	6.978	6.827	6.857	95,623	-0.05(-0.77%)
May 04, 2021	6.971	6.971	6.895	6.910	108,041	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.