Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.171 5.171 5.061 5.112 241,230 -0.03(-0.50%)
May 27, 2022 5.061 5.154 5.061 5.137 235,083 +0.11(+2.20%)
May 26, 2022 4.934 5.069 4.934 5.027 222,072 +0.11(+2.25%)
May 25, 2022 4.772 4.925 4.738 4.917 406,153 +0.14(+3.02%)
May 24, 2022 4.840 4.840 4.679 4.772 357,930 -0.07(-1.40%)
May 23, 2022 4.815 4.883 4.781 4.840 323,956 +0.04(+0.88%)
May 20, 2022 4.874 4.912 4.696 4.798 363,254 -0.07(-1.40%)
May 19, 2022 4.840 4.956 4.781 4.866 228,833 +0.03(+0.53%)
May 18, 2022 5.019 5.052 4.812 4.840 210,864 -0.23(-4.52%)
May 17, 2022 4.976 5.086 4.934 5.069 273,985 +0.14(+2.75%)
May 16, 2022 4.866 4.968 4.807 4.934 251,789 +0.06(+1.22%)
May 13, 2022 4.781 4.874 4.781 4.874 285,912 +0.15(+3.24%)
May 12, 2022 4.679 4.840 4.602 4.721 430,427 -0.02(-0.36%)
May 11, 2022 4.832 4.938 4.738 4.738 191,795 -0.17(-3.46%)
May 10, 2022 4.993 5.044 4.806 4.908 358,305 -0.02(-0.34%)
May 09, 2022 4.985 5.036 4.900 4.925 560,080 -0.14(-2.85%)
May 06, 2022 5.248 5.248 5.036 5.069 470,054 -0.21(-4.02%)
May 05, 2022 5.486 5.486 5.205 5.282 357,889 -0.20(-3.57%)
May 04, 2022 5.511 5.528 5.384 5.477 375,471 -0.04(-0.77%)
May 03, 2022 5.537 5.587 5.511 5.520 210,405 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.