Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.17	37.77	36.87	36.91	127,741	-0.41(-1.10%)
May 28, 2015	37.02	37.36	36.83	37.32	52,421	+0.06(+0.16%)
May 27, 2015	37.03	37.37	36.57	37.26	50,245	+0.39(+1.06%)
May 26, 2015	36.87	37.45	36.64	36.87	59,047	-0.22(-0.59%)
May 22, 2015	37.18	37.09	37.09	37.09	31,100	-0.09(-0.24%)
May 21, 2015	36.69	37.36	36.69	37.18	45,448	+0.34(+0.92%)
May 20, 2015	36.37	36.90	36.13	36.84	40,677	+0.48(+1.32%)
May 19, 2015	36.83	36.83	36.09	36.36	40,832	-0.35(-0.95%)
May 18, 2015	36.16	36.83	35.79	36.71	39,666	+0.60(+1.66%)
May 15, 2015	35.93	36.27	35.60	36.11	83,016	+0.11(+0.31%)
May 14, 2015	35.75	36.44	35.45	36.00	116,099	+0.47(+1.32%)
May 13, 2015	35.63	35.84	35.37	35.53	28,006	+0.01(+0.03%)
May 12, 2015	35.81	35.83	35.20	35.52	48,636	-0.30(-0.84%)
May 11, 2015	35.83	36.18	35.54	35.82	49,560	-0.21(-0.58%)
May 08, 2015	35.52	36.44	35.35	36.03	70,480	+0.02(+0.06%)
May 07, 2015	37.50	37.50	34.31	36.01	161,360	-2.87(-7.38%)
May 06, 2015	38.65	39.24	38.39	38.88	42,571	+0.27(+0.70%)
May 05, 2015	38.74	38.85	38.11	38.61	70,214	-0.39(-1.00%)
May 04, 2015	39.32	39.85	38.85	39.00	41,514	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.