Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.50	10.65	10.13	10.24	122,500	-0.41(-3.85%)
May 28, 2020	11.70	11.70	10.64	10.65	86,372	-0.71(-6.25%)
May 27, 2020	11.37	11.66	10.81	11.36	126,967	+0.13(+1.16%)
May 26, 2020	11.00	11.37	11.00	11.23	101,169	+0.55(+5.15%)
May 22, 2020	10.28	10.69	9.940	10.68	127,900	+0.65(+6.48%)
May 21, 2020	10.26	10.44	10.03	10.03	58,572	-0.10(-0.99%)
May 20, 2020	10.01	10.26	9.800	10.13	102,040	+0.38(+3.90%)
May 19, 2020	10.60	10.60	9.750	9.750	61,750	-0.80(-7.58%)
May 18, 2020	10.55	10.89	10.16	10.55	153,567	+0.53(+5.29%)
May 15, 2020	10.49	10.50	10.02	10.02	58,000	-0.35(-3.38%)
May 14, 2020	10.05	10.58	9.690	10.37	95,661	+0.07(+0.68%)
May 13, 2020	10.51	11.22	10.23	10.30	99,271	-0.53(-4.89%)
May 12, 2020	11.80	12.07	10.83	10.83	87,244	-0.97(-8.22%)
May 11, 2020	12.81	12.82	11.80	11.80	58,445	-0.95(-7.45%)
May 08, 2020	11.76	12.99	11.71	12.75	73,700	+1.22(+10.58%)
May 07, 2020	11.72	12.10	11.40	11.53	48,720	+0.18(+1.59%)
May 06, 2020	11.81	12.05	11.31	11.35	40,396	-0.31(-2.66%)
May 05, 2020	12.66	12.77	11.64	11.66	53,205	-0.66(-5.36%)
May 04, 2020	12.00	13.50	11.56	12.32	164,244	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.