Indicators

Voc Energy Trust (NY: VOC )

5.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.148	2.172	2.134	2.144	157,720	+0.00(+0.00%)
May 28, 2015	2.105	2.148	2.098	2.144	115,910	+0.02(+1.01%)
May 27, 2015	2.116	2.130	2.062	2.123	240,655	+0.01(+0.34%)
May 26, 2015	2.165	2.165	2.116	2.116	68,877	-0.04(-1.65%)
May 22, 2015	2.190	2.151	2.151	2.151	112,780	-0.04(-1.79%)
May 21, 2015	2.137	2.204	2.126	2.190	418,741	+0.06(+2.67%)
May 20, 2015	2.133	2.137	2.119	2.133	96,560	-0.00(-0.17%)
May 19, 2015	2.151	2.162	2.123	2.137	315,132	-0.04(-1.96%)
May 18, 2015	2.123	2.194	2.119	2.180	138,472	+0.06(+2.68%)
May 15, 2015	2.183	2.183	2.112	2.123	308,160	-0.04(-1.65%)
May 14, 2015	2.148	2.208	2.143	2.158	236,611	+0.01(+0.50%)
May 13, 2015	2.222	2.222	2.148	2.148	108,831	-0.04(-1.79%)
May 12, 2015	2.162	2.197	2.124	2.187	96,161	+0.05(+2.33%)
May 11, 2015	2.197	2.240	2.101	2.137	237,795	-0.09(-3.99%)
May 08, 2015	2.158	2.233	2.080	2.226	338,352	+0.08(+3.81%)
May 07, 2015	2.215	2.222	2.116	2.144	250,091	-0.08(-3.67%)
May 06, 2015	2.204	2.226	2.194	2.226	198,856	+0.03(+1.46%)
May 05, 2015	2.187	2.215	2.155	2.194	191,076	+0.02(+0.82%)
May 04, 2015	2.151	2.180	2.140	2.176	149,570	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.