Indicators

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.67	12.85	12.61	12.74	5,615,010	-0.08(-0.65%)
May 28, 2002	12.82	12.96	12.73	12.82	5,600,748	+0.11(+0.87%)
May 27, 2002	13.06	13.14	12.70	12.71	5,965,284	+0.00(+0.00%)
May 24, 2002	13.06	13.14	12.70	12.71	5,965,284	-0.42(-3.21%)
May 23, 2002	12.93	13.18	12.91	13.14	4,534,699	+0.25(+1.95%)
May 22, 2002	12.95	13.08	12.77	12.88	4,956,284	-0.14(-1.06%)
May 21, 2002	13.46	13.50	12.91	13.02	6,910,708	-0.40(-2.96%)
May 20, 2002	13.69	13.79	13.38	13.42	4,758,787	-0.25(-1.84%)
May 17, 2002	13.36	13.77	13.36	13.67	9,870,748	+0.36(+2.74%)
May 16, 2002	13.24	13.62	13.22	13.31	7,883,689	+0.14(+1.05%)
May 15, 2002	13.27	13.52	13.07	13.17	7,641,471	-0.10(-0.79%)
May 14, 2002	13.27	13.33	13.16	13.27	11,864,091	+0.37(+2.84%)
May 13, 2002	12.86	13.16	12.71	12.91	7,484,827	-0.85(-6.15%)
May 08, 2002	13.78	13.82	13.54	13.75	8,570,090	+0.31(+2.28%)
May 07, 2002	13.25	13.64	13.25	13.45	8,499,020	+0.24(+1.85%)
May 06, 2002	13.26	13.78	13.15	13.20	10,423,710	-0.06(-0.42%)
May 03, 2002	13.42	13.53	13.24	13.26	10,373,308	-0.16(-1.22%)
May 02, 2002	13.52	13.63	13.37	13.42	8,500,833	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.