Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.68	12.86	12.62	12.75	5,610,440	-0.08(-0.65%)
May 28, 2002	12.83	12.97	12.74	12.83	5,596,190	+0.11(+0.87%)
May 27, 2002	13.07	13.15	12.71	12.72	5,960,429	+0.00(+0.00%)
May 24, 2002	13.07	13.15	12.71	12.72	5,960,429	-0.42(-3.21%)
May 23, 2002	12.94	13.19	12.92	13.15	4,531,008	+0.25(+1.95%)
May 22, 2002	12.96	13.09	12.78	12.90	4,952,250	-0.14(-1.06%)
May 21, 2002	13.47	13.51	12.92	13.03	6,905,083	-0.40(-2.96%)
May 20, 2002	13.70	13.80	13.39	13.43	4,754,913	-0.25(-1.84%)
May 17, 2002	13.37	13.78	13.37	13.68	9,862,714	+0.36(+2.74%)
May 16, 2002	13.25	13.63	13.23	13.32	7,877,273	+0.14(+1.05%)
May 15, 2002	13.28	13.54	13.09	13.18	7,635,252	-0.10(-0.79%)
May 14, 2002	13.28	13.34	13.17	13.28	11,854,435	+0.37(+2.84%)
May 13, 2002	12.87	13.17	12.72	12.92	7,478,735	-0.85(-6.15%)
May 08, 2002	13.79	13.83	13.55	13.76	8,563,116	+0.31(+2.28%)
May 07, 2002	13.26	13.65	13.26	13.46	8,492,104	+0.24(+1.85%)
May 06, 2002	13.27	13.79	13.16	13.21	10,415,227	-0.06(-0.42%)
May 03, 2002	13.43	13.54	13.25	13.27	10,364,866	-0.16(-1.22%)
May 02, 2002	13.53	13.64	13.38	13.43	8,493,915	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.