Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.67 12.85 12.61 12.74 5,615,010 -0.08(-0.65%)
May 28, 2002 12.82 12.96 12.73 12.82 5,600,748 +0.11(+0.87%)
May 27, 2002 13.06 13.14 12.70 12.71 5,965,284 +0.00(+0.00%)
May 24, 2002 13.06 13.14 12.70 12.71 5,965,284 -0.42(-3.21%)
May 23, 2002 12.93 13.18 12.91 13.14 4,534,699 +0.25(+1.95%)
May 22, 2002 12.95 13.08 12.77 12.88 4,956,284 -0.14(-1.06%)
May 21, 2002 13.46 13.50 12.91 13.02 6,910,708 -0.40(-2.96%)
May 20, 2002 13.69 13.79 13.38 13.42 4,758,787 -0.25(-1.84%)
May 17, 2002 13.36 13.77 13.36 13.67 9,870,748 +0.36(+2.74%)
May 16, 2002 13.24 13.62 13.22 13.31 7,883,689 +0.14(+1.05%)
May 15, 2002 13.27 13.52 13.07 13.17 7,641,471 -0.10(-0.79%)
May 14, 2002 13.27 13.33 13.16 13.27 11,864,091 +0.37(+2.84%)
May 13, 2002 12.86 13.16 12.71 12.91 7,484,827 -0.85(-6.15%)
May 08, 2002 13.78 13.82 13.54 13.75 8,570,090 +0.31(+2.28%)
May 07, 2002 13.25 13.64 13.25 13.45 8,499,020 +0.24(+1.85%)
May 06, 2002 13.26 13.78 13.15 13.20 10,423,710 -0.06(-0.42%)
May 03, 2002 13.42 13.53 13.24 13.26 10,373,308 -0.16(-1.22%)
May 02, 2002 13.52 13.63 13.37 13.42 8,500,833 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.