Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.11 10.11 9.936 9.959 45,169 -0.01(-0.08%)
May 30, 2007 10.14 10.18 9.928 9.967 41,665 -0.11(-1.12%)
May 29, 2007 10.14 10.14 10.02 10.08 31,930 +0.02(+0.20%)
May 25, 2007 10.02 10.14 9.808 10.06 47,895 -0.02(-0.20%)
May 24, 2007 10.18 10.20 10.03 10.08 36,992 +0.05(+0.45%)
May 23, 2007 10.12 10.14 10.03 10.03 7,009 -0.10(-0.95%)
May 22, 2007 10.13 10.14 10.04 10.13 29,983 +0.05(+0.48%)
May 21, 2007 10.04 10.15 10.01 10.08 21,416 +0.05(+0.49%)
May 18, 2007 9.987 10.04 9.759 10.03 38,549 +0.06(+0.56%)
May 17, 2007 10.01 10.02 9.887 9.977 21,806 +0.01(+0.13%)
May 16, 2007 10.16 10.16 9.887 9.964 49,453 -0.13(-1.28%)
May 15, 2007 10.07 10.16 10.02 10.09 25,699 +0.05(+0.47%)
May 14, 2007 10.11 10.11 9.823 10.05 51,789 -0.03(-0.33%)
May 11, 2007 9.861 10.17 9.861 10.08 34,656 +0.05(+0.51%)
May 10, 2007 9.900 10.10 9.900 10.03 36,213 +0.16(+1.67%)
May 09, 2007 10.08 10.08 9.633 9.864 143,296 -0.36(-3.54%)
May 08, 2007 10.21 10.34 10.13 10.23 158,483 +0.07(+0.69%)
May 07, 2007 10.23 10.27 10.05 10.16 96,180 -0.03(-0.26%)
May 04, 2007 9.990 10.40 9.990 10.18 62,692 +0.20(+1.98%)
May 03, 2007 9.576 9.985 9.576 9.985 33,098 +0.41(+4.26%)
May 02, 2007 9.818 9.856 9.566 9.576 63,081 -0.24(-2.41%)
May 01, 2007 10.33 10.37 9.759 9.813 103,189 -0.50(-4.81%)
Apr 30, 2007 10.33 10.53 10.31 10.31 57,240 -0.08(-0.79%)
Apr 27, 2007 10.26 10.44 10.26 10.39 48,284 +0.16(+1.56%)
Apr 26, 2007 10.20 10.31 10.17 10.23 47,506 +0.07(+0.71%)
Apr 25, 2007 10.07 10.27 10.05 10.16 53,736 +0.11(+1.14%)
Apr 24, 2007 10.02 10.09 9.977 10.04 22,584 -0.04(-0.35%)
Apr 23, 2007 9.861 10.27 9.830 10.08 191,581 +0.46(+4.82%)
Apr 20, 2007 9.926 10.01 9.605 9.616 88,781 -0.27(-2.74%)
Apr 19, 2007 9.746 9.887 9.723 9.887 52,178 +0.13(+1.32%)
Apr 18, 2007 9.759 9.772 9.666 9.759 40,496 +0.04(+0.40%)
Apr 17, 2007 9.630 9.720 9.618 9.720 34,266 +0.09(+0.96%)
Apr 16, 2007 9.592 9.628 9.528 9.628 21,806 +0.04(+0.37%)
Apr 13, 2007 9.540 9.602 9.374 9.592 70,090 +0.12(+1.22%)
Apr 12, 2007 9.502 9.625 9.399 9.476 92,286 -0.15(-1.57%)
Apr 11, 2007 9.502 9.628 9.438 9.628 22,974 +0.05(+0.51%)
Apr 10, 2007 9.502 9.695 9.451 9.579 38,160 +0.04(+0.40%)
Apr 09, 2007 9.682 9.707 9.502 9.540 36,992 -0.09(-0.93%)
Apr 05, 2007 9.374 9.630 9.322 9.630 18,301 +0.18(+1.90%)
Apr 04, 2007 9.564 9.566 9.451 9.451 19,859 -0.07(-0.70%)
Apr 03, 2007 9.630 9.635 9.340 9.517 120,712 -0.13(-1.30%)
Apr 02, 2007 9.502 9.759 9.502 9.643 45,559 +0.08(+0.81%)
Mar 30, 2007 9.448 9.566 9.425 9.566 21,027 +0.07(+0.70%)
Mar 29, 2007 9.605 9.630 9.415 9.499 36,213 +0.01(+0.12%)
Mar 28, 2007 9.361 9.630 9.361 9.488 48,674 +0.24(+2.62%)
Mar 27, 2007 9.338 9.438 9.219 9.245 41,665 -0.12(-1.32%)
Mar 26, 2007 9.230 9.501 9.230 9.368 56,851 +0.20(+2.18%)
Mar 23, 2007 9.335 9.335 9.124 9.168 47,506 -0.12(-1.30%)
Mar 22, 2007 9.091 9.317 9.088 9.289 31,540 +0.15(+1.60%)
Mar 21, 2007 9.106 9.230 9.071 9.142 26,868 -0.01(-0.14%)
Mar 20, 2007 9.207 9.207 9.106 9.155 53,736 -0.06(-0.70%)
Mar 19, 2007 9.181 9.284 9.117 9.219 36,213 -0.03(-0.28%)
Mar 16, 2007 9.515 9.528 9.196 9.245 36,213 -0.18(-1.91%)
Mar 15, 2007 9.374 9.463 9.245 9.425 33,487 -0.01(-0.11%)
Mar 14, 2007 9.268 9.438 9.212 9.435 12,849 +0.23(+2.45%)
Mar 13, 2007 9.294 9.404 9.170 9.209 28,036 -0.08(-0.91%)
Mar 12, 2007 9.284 9.374 9.245 9.294 24,531 +0.01(+0.11%)
Mar 09, 2007 9.374 9.374 9.245 9.284 19,080 -0.09(-0.99%)
Mar 08, 2007 9.322 9.506 9.322 9.376 43,612 +0.07(+0.75%)
Mar 07, 2007 9.358 9.374 9.307 9.307 15,965 +0.05(+0.55%)
Mar 06, 2007 9.168 9.258 8.811 9.255 78,657 +0.15(+1.66%)
Mar 05, 2007 9.001 9.117 8.940 9.104 58,798 -0.14(-1.53%)
Mar 02, 2007 9.142 9.309 9.142 9.245 23,753 -0.03(-0.36%)
Mar 01, 2007 9.646 9.646 9.091 9.279 110,198 -0.37(-3.81%)
Feb 28, 2007 9.553 9.885 9.525 9.646 80,993 +0.14(+1.51%)
Feb 27, 2007 9.769 9.818 9.502 9.502 40,107 -0.26(-2.63%)
Feb 26, 2007 9.733 9.823 9.720 9.759 27,257 -0.03(-0.26%)
Feb 23, 2007 9.756 9.836 9.695 9.784 58,798 +0.09(+0.95%)
Feb 22, 2007 9.494 9.695 9.463 9.692 56,851 +0.25(+2.67%)
Feb 21, 2007 9.476 9.476 9.440 9.440 13,239 -0.04(-0.38%)
Feb 20, 2007 9.502 9.525 9.476 9.476 51,010 +0.01(+0.14%)
Feb 16, 2007 9.643 9.656 9.374 9.463 52,178 -0.21(-2.12%)
Feb 15, 2007 9.669 9.689 9.505 9.669 20,637 -0.02(-0.19%)
Feb 14, 2007 9.823 9.823 9.530 9.687 25,310 -0.14(-1.46%)
Feb 13, 2007 9.566 9.841 9.502 9.831 48,206 +0.25(+2.57%)
Feb 12, 2007 9.733 9.892 9.584 9.584 29,983 -0.10(-1.01%)
Feb 09, 2007 9.669 9.708 9.451 9.682 45,169 -0.30(-2.96%)
Feb 08, 2007 9.946 10.11 9.913 9.977 123,827 +0.04(+0.36%)
Feb 07, 2007 10.12 10.14 9.743 9.941 132,783 -0.20(-2.00%)
Feb 06, 2007 10.07 10.21 9.892 10.14 144,465 +0.13(+1.28%)
Feb 05, 2007 9.954 10.27 9.913 10.02 145,633 +0.13(+1.30%)
Feb 02, 2007 9.951 9.967 9.797 9.887 40,107 +0.09(+0.92%)
Feb 01, 2007 9.885 9.897 9.677 9.797 60,745 -0.01(-0.10%)
Jan 31, 2007 9.797 9.885 9.682 9.808 91,896 +0.14(+1.43%)
Jan 30, 2007 9.784 9.879 9.666 9.669 95,790 -0.05(-0.53%)
Jan 29, 2007 9.564 9.784 9.564 9.720 78,657 +0.22(+2.32%)
Jan 26, 2007 9.438 9.502 9.386 9.499 16,743 +0.06(+0.65%)
Jan 25, 2007 9.271 9.438 9.263 9.438 26,868 +0.10(+1.10%)
Jan 24, 2007 9.296 9.348 9.245 9.335 14,018 +0.02(+0.17%)
Jan 23, 2007 9.194 9.397 9.142 9.320 33,877 +0.07(+0.81%)
Jan 22, 2007 8.963 9.245 8.937 9.245 28,036 +0.35(+3.90%)
Jan 19, 2007 8.554 8.937 8.554 8.898 23,363 +0.28(+3.25%)
Jan 18, 2007 8.978 8.978 8.603 8.619 34,266 -0.31(-3.42%)
Jan 17, 2007 9.091 9.091 8.477 8.924 18,690 -0.11(-1.25%)
Jan 16, 2007 8.744 9.037 8.744 9.037 22,195 +0.29(+3.32%)
Jan 12, 2007 8.598 8.747 8.567 8.747 31,151 +0.09(+1.07%)
Jan 11, 2007 8.870 8.963 8.475 8.654 94,622 -0.22(-2.46%)
Jan 10, 2007 8.860 9.399 8.821 8.873 41,665 -0.11(-1.17%)
Jan 09, 2007 8.847 9.019 8.816 8.978 25,699 +0.17(+1.92%)
Jan 08, 2007 8.898 8.988 8.809 8.809 59,187 -0.09(-1.01%)
Jan 05, 2007 8.860 8.937 8.796 8.898 49,063 -0.03(-0.29%)
Jan 04, 2007 9.181 9.181 8.796 8.924 72,037 -0.23(-2.52%)
Jan 03, 2007 9.309 9.335 8.988 9.155 79,825 -0.45(-4.68%)
Dec 29, 2006 9.566 9.628 9.438 9.605 24,142 +0.06(+0.62%)
Dec 28, 2006 9.566 9.605 9.525 9.546 34,656 -0.06(-0.67%)
Dec 27, 2006 9.451 9.643 9.451 9.610 14,407 +0.11(+1.14%)
Dec 26, 2006 9.553 9.653 9.247 9.502 35,434 -0.10(-1.07%)
Dec 22, 2006 9.502 9.605 9.489 9.605 14,018 +0.10(+1.05%)
Dec 21, 2006 9.628 9.630 9.502 9.505 62,303 -0.13(-1.33%)
Dec 20, 2006 9.528 9.695 9.528 9.633 15,965 +0.08(+0.83%)
Dec 19, 2006 9.695 9.695 9.502 9.553 51,789 -0.08(-0.88%)
Dec 18, 2006 9.759 9.759 9.540 9.638 32,319 -0.08(-0.82%)
Dec 15, 2006 9.885 9.885 9.597 9.718 11,681 -0.13(-1.30%)
Dec 14, 2006 9.635 9.887 9.566 9.846 15,186 +0.15(+1.51%)
Dec 13, 2006 9.951 9.951 9.700 9.700 43,222 -0.26(-2.65%)
Dec 12, 2006 10.02 10.12 9.887 9.964 52,957 -0.05(-0.51%)
Dec 11, 2006 9.849 10.08 9.849 10.02 82,940 +0.00(+0.00%)
Dec 08, 2006 9.887 10.09 9.887 10.02 29,593 +0.14(+1.43%)
Dec 07, 2006 9.951 10.02 9.874 9.874 18,690 -0.11(-1.11%)
Dec 06, 2006 9.998 10.02 9.964 9.985 26,868 -0.03(-0.33%)
Dec 05, 2006 10.02 10.08 9.952 10.02 17,912 +0.13(+1.32%)
Dec 04, 2006 9.887 9.984 9.772 9.887 51,789 +0.00(+0.00%)
Dec 01, 2006 9.792 9.887 9.772 9.887 16,743 +0.00(+0.00%)
Nov 30, 2006 9.746 10.02 9.746 9.887 67,365 +0.15(+1.58%)
Nov 29, 2006 9.707 9.733 9.605 9.733 37,771 +0.09(+0.93%)
Nov 28, 2006 9.589 9.679 9.566 9.643 34,656 +0.05(+0.56%)
Nov 27, 2006 9.515 9.689 9.515 9.589 75,931 -0.10(-1.01%)
Nov 24, 2006 9.584 9.702 9.556 9.687 42,443 +0.15(+1.62%)
Nov 22, 2006 9.481 9.682 9.479 9.533 29,204 -0.08(-0.80%)
Nov 21, 2006 9.630 9.710 9.605 9.610 71,648 -0.13(-1.29%)
Nov 20, 2006 9.553 9.741 9.479 9.736 58,019 +0.13(+1.34%)
Nov 17, 2006 9.630 9.733 9.607 9.607 63,081 -0.07(-0.77%)
Nov 16, 2006 9.826 9.964 9.630 9.682 87,224 -0.08(-0.82%)
Nov 15, 2006 9.618 9.808 9.597 9.761 60,745 +0.17(+1.77%)
Nov 14, 2006 9.707 9.723 9.510 9.592 40,496 -0.05(-0.56%)
Nov 13, 2006 9.764 9.813 9.646 9.646 68,143 -0.12(-1.21%)
Nov 10, 2006 9.733 9.820 9.656 9.764 78,657 +0.03(+0.32%)
Nov 09, 2006 9.492 9.772 9.451 9.733 58,409 +0.24(+2.52%)
Nov 08, 2006 9.651 9.651 9.438 9.494 52,568 -0.35(-3.60%)
Nov 07, 2006 9.913 9.965 9.733 9.849 108,640 +0.10(+0.99%)
Nov 06, 2006 9.951 10.02 9.682 9.752 120,712 -0.13(-1.36%)
Nov 03, 2006 9.759 10.00 9.677 9.887 158,872 +0.18(+1.85%)
Nov 02, 2006 9.810 9.849 9.633 9.707 61,913 +0.10(+1.07%)
Nov 01, 2006 10.23 10.23 9.605 9.605 85,666 -0.49(-4.83%)
Oct 31, 2006 9.931 10.14 9.913 10.09 70,480 +0.23(+2.29%)
Oct 30, 2006 9.630 9.887 9.630 9.867 118,765 +0.30(+3.14%)
Oct 27, 2006 9.489 9.630 9.487 9.566 31,540 +0.11(+1.11%)
Oct 26, 2006 9.307 9.497 9.307 9.461 43,612 +0.15(+1.66%)
Oct 25, 2006 9.412 9.502 9.307 9.307 39,718 -0.07(-0.71%)
Oct 24, 2006 9.540 9.592 9.258 9.374 41,665 -0.12(-1.22%)
Oct 23, 2006 9.142 9.528 9.142 9.489 47,116 +0.35(+3.79%)
Oct 20, 2006 9.374 9.374 9.065 9.142 18,690 -0.18(-1.93%)
Oct 19, 2006 9.155 9.435 9.155 9.322 28,036 +0.23(+2.54%)
Oct 18, 2006 9.463 9.757 9.091 9.091 81,383 -0.37(-3.93%)
Oct 17, 2006 9.348 9.502 9.348 9.463 16,743 +0.14(+1.52%)
Oct 16, 2006 9.130 9.409 9.078 9.322 40,886 +0.26(+2.83%)
Oct 13, 2006 9.024 9.284 9.024 9.065 61,134 +0.06(+0.71%)
Oct 12, 2006 9.130 9.181 8.906 9.001 21,027 -0.18(-1.96%)
Oct 11, 2006 9.130 9.361 9.130 9.181 34,656 +0.08(+0.83%)
Oct 10, 2006 9.322 9.327 8.988 9.105 24,921 -0.22(-2.33%)
Oct 09, 2006 9.325 9.443 9.258 9.322 22,195 +0.08(+0.86%)
Oct 06, 2006 9.219 9.250 9.117 9.243 24,921 +0.06(+0.67%)
Oct 05, 2006 9.040 9.206 8.988 9.181 31,151 +0.20(+2.17%)
Oct 04, 2006 8.937 9.204 8.911 8.986 43,612 +0.01(+0.09%)
Oct 03, 2006 9.322 9.322 8.975 8.978 52,957 -0.51(-5.41%)
Oct 02, 2006 9.487 9.502 9.458 9.492 17,522 +0.00(+0.03%)
Sep 29, 2006 9.065 9.502 8.988 9.489 84,498 +0.44(+4.82%)
Sep 28, 2006 8.855 9.181 8.796 9.053 98,906 +0.24(+2.77%)
Sep 27, 2006 8.359 8.809 8.359 8.809 81,772 +0.46(+5.54%)
Sep 26, 2006 8.436 8.654 8.231 8.346 116,818 -0.06(-0.67%)
Sep 25, 2006 8.606 8.606 8.218 8.403 79,825 -0.28(-3.22%)
Sep 22, 2006 8.680 8.852 8.606 8.683 101,631 +0.03(+0.33%)
Sep 21, 2006 8.038 8.724 8.000 8.654 124,216 +0.55(+6.81%)
Sep 20, 2006 8.552 8.678 7.969 8.102 65,028 -0.45(-5.26%)
Sep 19, 2006 8.629 8.919 8.475 8.552 86,445 +0.04(+0.45%)
Sep 18, 2006 8.732 8.796 8.347 8.513 82,551 -0.27(-3.10%)
Sep 15, 2006 8.886 8.937 8.680 8.785 29,204 -0.15(-1.70%)
Sep 14, 2006 8.770 9.104 8.732 8.937 113,703 +0.21(+2.35%)
Sep 13, 2006 8.488 8.796 8.256 8.732 137,845 +0.19(+2.26%)
Sep 12, 2006 8.526 8.806 8.351 8.539 142,128 -0.23(-2.64%)
Sep 11, 2006 8.988 9.027 8.539 8.770 258,168 -0.56(-6.05%)
Sep 08, 2006 9.502 9.502 9.312 9.335 68,533 -0.22(-2.28%)
Sep 07, 2006 9.856 9.892 9.505 9.553 28,815 -0.30(-3.05%)
Sep 06, 2006 9.625 9.864 9.625 9.854 38,160 +0.22(+2.32%)
Sep 05, 2006 9.746 9.784 9.589 9.630 59,187 -0.21(-2.09%)
Sep 01, 2006 9.574 9.985 9.574 9.836 139,792 +0.21(+2.19%)
Aug 31, 2006 9.826 9.964 9.438 9.625 109,809 -0.14(-1.39%)
Aug 30, 2006 10.21 10.21 9.759 9.761 80,604 -0.38(-3.77%)
Aug 29, 2006 10.46 10.46 10.04 10.14 48,674 -0.32(-3.09%)
Aug 28, 2006 10.98 10.98 10.46 10.47 45,559 -0.38(-3.50%)
Aug 25, 2006 10.63 10.91 10.63 10.85 96,569 +0.26(+2.42%)
Aug 24, 2006 10.21 10.59 10.17 10.59 48,674 +0.45(+4.40%)
Aug 23, 2006 10.02 10.20 10.02 10.14 31,151 +0.10(+1.02%)
Aug 22, 2006 10.07 10.12 9.810 10.04 47,506 -0.03(-0.26%)
Aug 21, 2006 9.823 10.07 9.630 10.07 69,312 +0.18(+1.82%)
Aug 18, 2006 9.797 9.951 9.659 9.887 48,284 +0.13(+1.37%)
Aug 17, 2006 9.438 9.754 9.435 9.754 130,836 +0.14(+1.42%)
Aug 16, 2006 10.27 10.42 9.273 9.618 346,171 -0.64(-6.26%)
Aug 15, 2006 10.63 10.63 10.21 10.26 87,224 -0.49(-4.52%)
Aug 14, 2006 11.10 11.10 10.74 10.74 55,293 -0.32(-2.92%)
Aug 11, 2006 10.93 11.11 10.93 11.07 24,921 +0.15(+1.34%)
Aug 10, 2006 10.94 10.97 10.91 10.92 38,939 -0.07(-0.61%)
Aug 09, 2006 10.84 11.24 10.84 10.99 96,959 -0.05(-0.46%)
Aug 08, 2006 10.95 11.04 10.95 11.04 69,312 +0.14(+1.27%)
Aug 07, 2006 10.70 10.96 10.70 10.90 94,622 +0.14(+1.31%)
Aug 04, 2006 10.79 10.89 10.71 10.76 61,524 +0.04(+0.36%)
Aug 03, 2006 10.76 11.00 10.66 10.72 56,462 -0.04(-0.36%)
Aug 02, 2006 10.91 10.94 10.66 10.76 92,675 +0.03(+0.24%)
Aug 01, 2006 10.72 10.98 10.62 10.73 82,162 +0.08(+0.75%)
Jul 31, 2006 10.27 10.78 10.27 10.65 81,383 +0.39(+3.78%)
Jul 28, 2006 10.49 10.49 10.26 10.27 30,372 -0.23(-2.23%)
Jul 27, 2006 10.53 10.77 10.46 10.50 33,877 -0.05(-0.51%)
Jul 26, 2006 10.31 10.70 10.30 10.55 81,383 +0.21(+1.99%)
Jul 25, 2006 10.44 10.44 10.23 10.35 68,533 -0.10(-0.96%)
Jul 24, 2006 10.53 10.55 10.34 10.45 68,533 -0.05(-0.51%)
Jul 21, 2006 10.80 10.80 10.50 10.50 45,559 -0.24(-2.27%)
Jul 20, 2006 10.36 10.98 10.33 10.75 133,951 +0.32(+3.08%)
Jul 19, 2006 10.49 10.49 10.30 10.43 42,443 -0.01(-0.12%)
Jul 18, 2006 10.30 10.47 10.02 10.44 80,993 +0.19(+1.88%)
Jul 17, 2006 10.51 10.53 10.02 10.25 57,630 -0.21(-1.97%)
Jul 14, 2006 10.20 10.85 10.20 10.45 154,978 +0.22(+2.13%)
Jul 13, 2006 10.02 10.27 10.02 10.23 491,804 +0.19(+1.89%)
Jul 12, 2006 9.885 10.14 9.885 10.04 73,984 +0.22(+2.27%)
Jul 11, 2006 9.910 10.07 9.820 9.820 32,319 -0.03(-0.29%)
Jul 10, 2006 10.02 10.27 9.772 9.849 124,995 -0.12(-1.19%)
Jul 07, 2006 10.14 10.40 9.964 9.967 156,925 -0.15(-1.50%)
Jul 06, 2006 9.887 10.14 9.887 10.12 161,598 +0.23(+2.34%)
Jul 05, 2006 9.669 9.987 9.566 9.887 88,781 +0.27(+2.80%)
Jul 03, 2006 9.579 9.738 9.507 9.618 35,434 +0.14(+1.49%)
Jun 30, 2006 9.245 9.502 9.104 9.476 25,310 +0.18(+1.93%)
Jun 29, 2006 9.438 9.566 9.296 9.296 26,478 -0.14(-1.50%)
Jun 28, 2006 9.245 9.566 9.130 9.438 101,242 +0.13(+1.38%)
Jun 27, 2006 9.168 9.502 9.168 9.309 98,516 +0.21(+2.26%)
Jun 26, 2006 9.127 9.127 9.001 9.104 22,974 -0.02(-0.23%)
Jun 23, 2006 8.988 9.219 8.988 9.124 29,204 +0.20(+2.24%)
Jun 22, 2006 8.865 8.924 8.796 8.924 17,912 -0.06(-0.71%)
Jun 21, 2006 8.898 9.124 8.898 8.988 25,310 +0.09(+1.01%)
Jun 20, 2006 8.988 9.040 8.888 8.898 32,709 -0.20(-2.25%)
Jun 19, 2006 9.168 9.168 8.988 9.103 35,434 -0.07(-0.71%)
Jun 16, 2006 9.286 9.296 9.122 9.168 27,257 -0.06(-0.70%)
Jun 15, 2006 9.296 9.296 9.181 9.232 34,656 -0.08(-0.83%)
Jun 14, 2006 9.219 9.374 9.130 9.309 35,045 +0.04(+0.44%)
Jun 13, 2006 9.335 9.579 9.194 9.268 106,693 -0.05(-0.58%)
Jun 12, 2006 9.027 9.338 8.988 9.322 95,012 +0.35(+3.86%)
Jun 09, 2006 8.672 8.988 8.672 8.975 62,303 +0.27(+3.13%)
Jun 08, 2006 8.821 8.873 8.670 8.703 32,709 -0.16(-1.77%)
Jun 07, 2006 8.857 8.860 8.798 8.860 25,310 +0.00(+0.03%)
Jun 06, 2006 8.857 8.857 8.834 8.857 11,681 +0.01(+0.12%)
Jun 05, 2006 8.783 8.857 8.783 8.847 13,628 +0.03(+0.29%)
Jun 02, 2006 8.744 8.847 8.744 8.821 13,239 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.