Indicators

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.200 -1.420 (-14.76%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013		15.78	15.78	15.78	0	-0.76(-4.62%)
May 03, 2013	16.54	16.54	16.54	16.54	0	+0.75(+4.78%)
Mar 22, 2013		15.79	15.79	15.79	0	-0.39(-2.41%)
Mar 14, 2013		16.18	16.18	16.18	0	+0.33(+2.08%)
Jan 25, 2013		15.85	15.85	15.85	0	+1.44(+9.99%)
Dec 14, 2012		14.41	14.41	14.41	0	+1.28(+9.75%)
Nov 20, 2012		13.13	13.13	13.13	0	+0.60(+4.79%)
Nov 16, 2012		12.53	12.53	12.53	0	-0.84(-6.31%)
Oct 19, 2012		13.37	13.37	13.37	0	+0.30(+2.32%)
Oct 09, 2012	13.07	13.07	13.07	13.07	0	-0.07(-0.53%)
Oct 02, 2012		13.14	13.14	13.14	0	+0.48(+3.79%)
Sep 13, 2012	12.66	12.66	12.66	12.66	0	+0.24(+1.93%)
Sep 11, 2012		12.42	12.42	12.42	0	+0.19(+1.55%)
Aug 20, 2012		12.23	12.23	12.23	0	+0.58(+4.98%)
Aug 16, 2012		11.65	11.65	11.65	0	+0.26(+2.28%)
Aug 06, 2012		11.39	11.39	11.39	0	+0.21(+1.88%)
Jul 25, 2012		11.18	11.18	11.18	0	-2.11(-15.88%)
Jul 03, 2012		13.29	13.29	13.29	0	+0.14(+1.06%)
Jul 02, 2012	13.15	13.15	13.15	13.15	100	+1.23(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.