Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2014 10.70 10.70 10.70 10.70 0 +0.35(+3.38%)
Apr 03, 2014 10.35 10.35 10.35 0 -0.05(-0.48%)
Apr 02, 2014 10.40 10.40 10.40 10.40 900 +0.75(+7.75%)
Mar 05, 2014 9.652 9.652 9.652 0 -2.42(-20.03%)
Dec 26, 2013 12.07 12.07 12.07 0 +0.02(+0.17%)
Dec 23, 2013 12.05 12.05 12.05 0 -0.01(-0.08%)
Nov 04, 2013 12.06 12.06 12.06 12.06 0 -0.38(-3.05%)
Oct 22, 2013 12.44 12.44 12.44 0 -0.06(-0.48%)
Sep 05, 2013 12.50 12.50 12.50 0 -0.30(-2.34%)
Aug 28, 2013 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 27, 2013 12.80 12.80 12.80 12.80 200 -2.15(-14.38%)
Aug 05, 2013 14.95 14.95 14.95 0 +0.55(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.