Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.950 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 10.70 10.70 10.70 10.70 0 +0.35(+3.38%)
Apr 03, 2014 10.35 10.35 10.35 0 -0.05(-0.48%)
Apr 02, 2014 10.40 10.40 10.40 10.40 900 +0.75(+7.75%)
Mar 05, 2014 9.652 9.652 9.652 0 -2.42(-20.03%)
Dec 26, 2013 12.07 12.07 12.07 0 +0.02(+0.17%)
Dec 23, 2013 12.05 12.05 12.05 0 -0.01(-0.08%)
Nov 04, 2013 12.06 12.06 12.06 12.06 0 -0.38(-3.05%)
Oct 22, 2013 12.44 12.44 12.44 0 -0.06(-0.48%)
Sep 05, 2013 12.50 12.50 12.50 0 -0.30(-2.34%)
Aug 28, 2013 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 27, 2013 12.80 12.80 12.80 12.80 200 -2.15(-14.38%)
Aug 05, 2013 14.95 14.95 14.95 0 +0.55(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.