Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 10, 2015 8.190 8.200 8.190 8.200 1,300 -0.10(-1.20%)
Apr 09, 2015 8.300 8.300 8.300 8.300 200 +0.32(+4.01%)
Apr 01, 2015 7.980 7.980 7.980 0 +0.11(+1.43%)
Mar 30, 2015 7.867 7.867 7.867 0 -0.02(-0.29%)
Mar 11, 2015 7.890 7.890 7.890 0 -0.43(-5.17%)
Feb 12, 2015 8.320 8.320 8.320 0 +0.03(+0.36%)
Feb 04, 2015 8.290 8.290 8.290 0 -0.14(-1.65%)
Feb 03, 2015 8.429 8.429 8.429 8.429 360 -0.12(-1.41%)
Jan 26, 2015 8.550 8.550 8.550 0 -0.39(-4.33%)
Jan 12, 2015 8.937 8.937 8.937 0 +0.14(+1.55%)
Dec 29, 2014 8.800 8.800 8.800 0 -0.00(-0.01%)
Dec 26, 2014 8.960 8.960 8.801 8.801 6,200 -0.06(-0.67%)
Dec 18, 2014 8.860 8.860 8.860 0 +0.24(+2.76%)
Dec 17, 2014 8.622 8.622 8.622 8.622 100 -1.70(-16.45%)
Nov 12, 2014 10.32 10.32 10.32 0 -0.36(-3.37%)
Sep 08, 2014 10.68 10.68 10.68 32 -0.35(-3.18%)
Aug 11, 2014 11.03 11.03 11.03 0 +0.27(+2.51%)
Aug 08, 2014 10.76 10.76 10.76 10.76 730 -0.49(-4.32%)
Jul 29, 2014 11.25 11.25 11.25 0 -0.27(-2.38%)
Jul 28, 2014 11.52 11.52 11.52 11.52 900 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.