Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 10, 2015 8.190 8.200 8.190 8.200 1,300 -0.10(-1.20%)
Apr 09, 2015 8.300 8.300 8.300 8.300 200 +0.32(+4.01%)
Apr 01, 2015 7.980 7.980 7.980 0 +0.11(+1.43%)
Mar 30, 2015 7.867 7.867 7.867 0 -0.02(-0.29%)
Mar 11, 2015 7.890 7.890 7.890 0 -0.43(-5.17%)
Feb 12, 2015 8.320 8.320 8.320 0 +0.03(+0.36%)
Feb 04, 2015 8.290 8.290 8.290 0 -0.14(-1.65%)
Feb 03, 2015 8.429 8.429 8.429 8.429 360 -0.12(-1.41%)
Jan 26, 2015 8.550 8.550 8.550 0 -0.39(-4.33%)
Jan 12, 2015 8.937 8.937 8.937 0 +0.14(+1.55%)
Dec 29, 2014 8.800 8.800 8.800 0 -0.00(-0.01%)
Dec 26, 2014 8.960 8.960 8.801 8.801 6,200 -0.06(-0.67%)
Dec 18, 2014 8.860 8.860 8.860 0 +0.24(+2.76%)
Dec 17, 2014 8.622 8.622 8.622 8.622 100 -1.70(-16.45%)
Nov 12, 2014 10.32 10.32 10.32 0 -0.36(-3.37%)
Sep 08, 2014 10.68 10.68 10.68 32 -0.35(-3.18%)
Aug 11, 2014 11.03 11.03 11.03 0 +0.27(+2.51%)
Aug 08, 2014 10.76 10.76 10.76 10.76 730 -0.49(-4.32%)
Jul 29, 2014 11.25 11.25 11.25 0 -0.27(-2.38%)
Jul 28, 2014 11.52 11.52 11.52 11.52 900 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.