Indicators

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.950 +0.020 (+0.22%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		7.929	7.929	7.929	0	-0.62(-7.26%)
Apr 19, 2016		8.550	8.550	8.550	0	+1.23(+16.85%)
Feb 17, 2016		7.317	7.317	7.317	0	+0.35(+5.02%)
Feb 12, 2016		6.967	6.967	6.967	0	-0.82(-10.58%)
Nov 04, 2015		7.792	7.792	7.792	0	+0.31(+4.19%)
Oct 23, 2015		7.478	7.478	7.478	0	+0.24(+3.29%)
Oct 21, 2015		7.240	7.240	7.240	0	+0.17(+2.35%)
Sep 18, 2015		7.074	7.074	7.074	0	+0.09(+1.22%)
Sep 15, 2015		6.989	6.989	6.989	0	+0.13(+1.94%)
Aug 21, 2015		6.856	6.856	6.856	0	-0.17(-2.41%)
Aug 20, 2015	7.025	7.025	7.025	7.025	6,480	-0.43(-5.82%)
Aug 11, 2015		7.459	7.459	7.459	0	-0.59(-7.35%)
Jul 14, 2015		8.050	8.050	8.050	0	+0.05(+0.63%)
Jun 16, 2015		8.000	8.000	8.000	0	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.