Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 3.930 3.930 3.930 0 +0.04(+1.00%)
May 06, 2020 3.891 3.891 3.891 0 +0.00(+0.05%)
Apr 30, 2020 3.889 3.889 3.889 0 +0.00(+0.00%)
Apr 29, 2020 3.889 3.889 3.889 4 +0.00(+0.00%)
Apr 24, 2020 3.889 3.889 3.889 0 -0.94(-19.48%)
Apr 13, 2020 4.830 4.830 4.830 0 +0.00(+0.00%)
Apr 02, 2020 4.830 4.830 4.830 0 +0.00(+0.00%)
Mar 17, 2020 4.830 4.830 4.830 0 +0.00(+0.00%)
Mar 10, 2020 4.830 4.830 4.830 0 -1.54(-24.18%)
Feb 13, 2020 6.370 6.370 6.370 0 +0.25(+4.02%)
Jan 31, 2020 6.124 6.124 6.124 0 +0.00(+0.00%)
Jan 28, 2020 6.124 6.124 6.124 0 -0.64(-9.41%)
Jan 22, 2020 6.760 6.760 6.760 0 +0.01(+0.15%)
Jan 17, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 10, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jan 03, 2020 6.750 6.750 6.750 0 +0.70(+11.56%)
Dec 26, 2019 6.050 6.050 6.050 0 +0.00(+0.05%)
Dec 24, 2019 6.048 6.048 6.048 34,515 -0.00(-0.01%)
Dec 23, 2019 6.048 6.048 6.048 6.048 164,636 -0.03(-0.43%)
Dec 18, 2019 6.074 6.074 6.074 0 +0.23(+4.01%)
Nov 13, 2019 5.840 5.840 5.840 0 -0.06(-1.02%)
Nov 08, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 24, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 16, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 03, 2019 5.900 5.900 5.900 0 -0.20(-3.28%)
Sep 27, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 12, 2019 6.100 6.100 6.100 0 +0.30(+5.17%)
Aug 29, 2019 5.800 5.800 5.800 0 -0.02(-0.38%)
Aug 20, 2019 5.822 5.822 5.822 0 +0.02(+0.42%)
Aug 15, 2019 5.798 5.798 5.798 0 -0.25(-4.19%)
Aug 08, 2019 6.051 6.051 6.051 0 -0.23(-3.64%)
Jul 15, 2019 6.280 6.280 6.280 0 -0.01(-0.13%)
Jun 25, 2019 6.288 6.288 6.288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.