Indicators

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		4.960	4.960	4.960	0	+0.01(+0.23%)
Apr 22, 2021		4.949	4.949	4.949	0	+0.05(+0.99%)
Apr 15, 2021		4.900	4.900	4.900	0	+0.15(+3.16%)
Apr 07, 2021		4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 05, 2021		4.750	4.750	4.750	0	+0.12(+2.59%)
Mar 26, 2021		4.630	4.630	4.630	0	-0.25(-5.12%)
Mar 16, 2021		4.880	4.880	4.880	0	+0.34(+7.48%)
Feb 18, 2021		4.540	4.540	4.540	0	+0.00(+0.00%)
Feb 17, 2021	4.540	4.540	4.540	4.540	363	+4.54(+756566.67%)
Feb 08, 2021		0.0006	0.0006	0.0006	0	-4.30(-99.99%)
Dec 31, 2020		4.300	4.300	4.300	0	+0.00(+0.00%)
Nov 10, 2020		4.300	4.300	4.300	0	-0.32(-6.93%)
Oct 19, 2020		4.620	4.620	4.620	0	+0.00(+0.00%)
Jun 23, 2020		4.620	4.620	4.620	0	+0.17(+3.82%)
Jun 17, 2020		4.450	4.450	4.450	0	+0.07(+1.60%)
Jun 12, 2020		4.380	4.380	4.380	0	-0.22(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.