Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 5.750 0 +0.53(+10.15%)
Mar 08, 2022 5.220 0 +0.00(+0.00%)
Feb 15, 2022 5.220 0 -0.01(-0.12%)
Feb 14, 2022 5.226 5.226 5.226 5.226 689 -0.27(-4.98%)
Feb 02, 2022 5.500 0 +0.00(+0.00%)
Jan 13, 2022 5.500 0 +0.10(+1.85%)
Jan 11, 2022 5.400 0 -0.03(-0.53%)
Nov 08, 2021 5.428 5.428 5.428 0 -0.04(-0.68%)
Nov 04, 2021 5.466 5.466 5.466 0 +0.08(+1.56%)
Nov 03, 2021 5.382 5.382 5.382 5.382 370 -0.17(-3.03%)
Sep 01, 2021 5.550 5.550 5.550 0 -0.14(-2.49%)
Aug 26, 2021 5.692 5.692 5.692 0 -0.19(-3.20%)
Aug 16, 2021 5.880 5.880 5.880 9 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.