Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brambles Ltd (OP: BMBLF )

9.954 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.410 9.410 9.307 9.307 3,215 -0.48(-4.93%)
May 28, 2024 9.790 16 +0.00(+0.02%)
May 16, 2024 9.788 0 +0.23(+2.44%)
May 15, 2024 9.525 9.555 9.525 9.555 53,780 +0.41(+4.54%)
May 14, 2024 9.140 9.140 9.140 9.140 2,194 -0.60(-6.16%)
Apr 18, 2024 9.740 0 -0.10(-1.02%)
Apr 15, 2024 9.840 0 -0.81(-7.61%)
Apr 04, 2024 10.65 6 +0.65(+6.50%)
Apr 02, 2024 10.00 0 -0.50(-4.76%)
Mar 28, 2024 10.50 0 +0.28(+2.74%)
Mar 27, 2024 10.22 10.22 10.22 10.22 500 +0.22(+2.20%)
Mar 25, 2024 10.00 1 +0.11(+1.11%)
Mar 07, 2024 9.890 1,195 +0.18(+1.80%)
Mar 04, 2024 9.715 0 +0.03(+0.26%)
Feb 28, 2024 9.690 0 +0.04(+0.41%)
Feb 20, 2024 9.650 0 -0.03(-0.35%)
Feb 16, 2024 9.684 9.684 9.684 9.684 876 +0.27(+2.91%)
Feb 14, 2024 9.410 20,008 -0.42(-4.25%)
Feb 08, 2024 9.828 0 +0.33(+3.45%)
Feb 07, 2024 9.500 9.500 9.500 9.500 900 +0.21(+2.26%)
Jan 25, 2024 9.290 0 -0.16(-1.69%)
Jan 22, 2024 9.450 0 +0.45(+5.00%)
Jan 08, 2024 9.000 0 -0.20(-2.17%)
Dec 28, 2023 9.200 0 +0.05(+0.55%)
Dec 27, 2023 9.150 9.150 9.150 9.150 1,967 +0.30(+3.34%)
Dec 22, 2023 8.854 0 -0.14(-1.60%)
Dec 18, 2023 8.998 0 +0.20(+2.25%)
Dec 15, 2023 8.740 8.800 8.740 8.800 10,400 +0.30(+3.53%)
Dec 08, 2023 8.500 99 -0.54(-6.00%)
Dec 01, 2023 9.043 0 +0.54(+6.38%)
Nov 01, 2023 8.500 0 -0.60(-6.59%)
Oct 10, 2023 9.100 0 -0.12(-1.30%)
Oct 06, 2023 9.220 31 -0.05(-0.57%)
Sep 29, 2023 9.273 0 +0.09(+1.01%)
Sep 25, 2023 9.180 0 -0.40(-4.18%)
Sep 12, 2023 9.580 0 +0.08(+0.84%)
Sep 06, 2023 9.500 0 +0.61(+6.86%)
Aug 23, 2023 8.890 0 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.