Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0028 0.0030 0.0026 0.0030 304,100 +0.00(+11.11%)
May 27, 2022 0.0027 0.0027 0.0026 0.0027 302,453 +0.00(+0.00%)
May 26, 2022 0.0028 0.0030 0.0024 0.0027 3,071,200 -0.00(-3.57%)
May 25, 2022 0.0028 0.0029 0.0028 0.0028 2,269,031 +0.00(+0.00%)
May 24, 2022 0.0029 0.0034 0.0027 0.0028 2,848,845 -0.00(-6.67%)
May 23, 2022 0.0032 0.0032 0.0022 0.0030 8,516,733 -0.00(-3.23%)
May 20, 2022 0.0037 0.0037 0.0028 0.0031 2,418,364 -0.00(-6.06%)
May 19, 2022 0.0037 0.0037 0.0031 0.0033 1,819,390 -0.00(-8.33%)
May 18, 2022 0.0035 0.0038 0.0028 0.0036 5,111,582 +0.00(+0.00%)
May 17, 2022 0.0038 0.0038 0.0034 0.0036 2,638,067 +0.00(+0.00%)
May 16, 2022 0.0033 0.0036 0.0030 0.0036 6,015,880 +0.00(+5.88%)
May 13, 2022 0.0034 0.0035 0.0034 0.0034 1,922,938 +0.00(+0.00%)
May 12, 2022 0.0034 0.0035 0.0034 0.0034 2,406,509 +0.00(+0.00%)
May 11, 2022 0.0035 0.0036 0.0034 0.0034 3,692,416 -0.00(-5.56%)
May 10, 2022 0.0036 0.0038 0.0035 0.0036 1,835,065 -0.00(-2.70%)
May 09, 2022 0.0040 0.0040 0.0035 0.0037 2,303,623 -0.00(-7.50%)
May 06, 2022 0.0038 0.0042 0.0038 0.0040 3,126,553 +0.00(+2.56%)
May 05, 2022 0.0040 0.0042 0.0038 0.0039 3,912,477 +0.00(+2.63%)
May 04, 2022 0.0038 0.0042 0.0037 0.0038 4,056,957 +0.00(+8.57%)
May 03, 2022 0.0037 0.0037 0.0035 0.0035 3,861,693 +0.00(+2.94%)
May 02, 2022 0.0036 0.0038 0.0034 0.0034 4,061,487 -0.00(-8.11%)
Apr 29, 2022 0.0039 0.0043 0.0036 0.0037 2,706,924 -0.00(-2.63%)
Apr 28, 2022 0.0042 0.0043 0.0038 0.0038 3,302,580 -0.00(-13.64%)
Apr 27, 2022 0.0040 0.0045 0.0040 0.0044 631,900 -0.00(-2.22%)
Apr 26, 2022 0.0043 0.0045 0.0033 0.0045 2,285,981 +0.00(+7.14%)
Apr 25, 2022 0.0042 0.0045 0.0041 0.0042 591,410 +0.00(+0.00%)
Apr 22, 2022 0.0043 0.0043 0.0040 0.0042 4,871,093 +0.00(+5.00%)
Apr 21, 2022 0.0039 0.0044 0.0036 0.0040 5,641,433 +0.00(+5.26%)
Apr 20, 2022 0.0037 0.0039 0.0035 0.0038 4,184,159 +0.00(+5.56%)
Apr 19, 2022 0.0039 0.0040 0.0035 0.0036 4,761,403 -0.00(-12.20%)
Apr 18, 2022 0.0044 0.0045 0.0035 0.0041 9,048,397 -0.00(-2.38%)
Apr 14, 2022 0.0048 0.0049 0.0037 0.0042 7,006,235 -0.00(-8.70%)
Apr 13, 2022 0.0049 0.0049 0.0042 0.0046 643,760 +0.00(+2.22%)
Apr 12, 2022 0.0045 0.0050 0.0044 0.0045 3,251,165 +0.00(+2.27%)
Apr 11, 2022 0.0047 0.0047 0.0042 0.0044 5,489,836 -0.00(-6.38%)
Apr 08, 2022 0.0053 0.0053 0.0046 0.0047 2,328,045 -0.00(-4.08%)
Apr 07, 2022 0.0052 0.0053 0.0048 0.0049 2,367,089 -0.00(-3.92%)
Apr 06, 2022 0.0047 0.0052 0.0047 0.0051 5,542,797 +0.00(+8.51%)
Apr 05, 2022 0.0057 0.0057 0.0047 0.0047 5,818,110 -0.00(-17.54%)
Apr 04, 2022 0.0065 0.0065 0.0052 0.0057 4,408,966 -0.00(-1.72%)
Apr 01, 2022 0.0068 0.0068 0.0056 0.0058 2,228,238 -0.00(-3.33%)
Mar 31, 2022 0.0060 0.0066 0.0055 0.0060 1,857,338 +0.00(+9.09%)
Mar 30, 2022 0.0061 0.0070 0.0055 0.0055 3,287,858 -0.00(-3.51%)
Mar 29, 2022 0.0069 0.0069 0.0051 0.0057 5,433,414 -0.00(-9.52%)
Mar 28, 2022 0.0066 0.0073 0.0061 0.0063 14,422,884 -0.00(-3.08%)
Mar 25, 2022 0.0051 0.0070 0.0051 0.0065 21,432,180 +0.00(+30.00%)
Mar 24, 2022 0.0042 0.0052 0.0040 0.0050 9,140,588 +0.00(+19.05%)
Mar 23, 2022 0.0042 0.0056 0.0039 0.0042 7,907,546 +0.00(+0.00%)
Mar 22, 2022 0.0040 0.0043 0.0040 0.0042 3,787,501 +0.00(+5.00%)
Mar 21, 2022 0.0038 0.0044 0.0038 0.0040 5,021,454 -0.00(-9.09%)
Mar 18, 2022 0.0040 0.0044 0.0037 0.0044 7,743,328 +0.00(+10.00%)
Mar 17, 2022 0.0040 0.0041 0.0037 0.0040 4,741,393 +0.00(+8.11%)
Mar 16, 2022 0.0036 0.0040 0.0034 0.0037 1,402,350 +0.00(+5.71%)
Mar 15, 2022 0.0036 0.0040 0.0035 0.0035 1,496,789 +0.00(+0.00%)
Mar 14, 2022 0.0040 0.0040 0.0034 0.0035 366,793 -0.00(-2.78%)
Mar 11, 2022 0.0042 0.0043 0.0035 0.0036 6,160,652 -0.00(-5.26%)
Mar 10, 2022 0.0041 0.0042 0.0034 0.0038 2,556,643 +0.00(+2.70%)
Mar 09, 2022 0.0035 0.0043 0.0035 0.0037 11,139,522 +0.00(+12.12%)
Mar 08, 2022 0.0035 0.0037 0.0031 0.0033 6,558,789 -0.00(-8.33%)
Mar 07, 2022 0.0039 0.0040 0.0035 0.0036 4,900,090 -0.00(-10.00%)
Mar 04, 2022 0.0043 0.0046 0.0037 0.0040 2,520,120 -0.00(-2.44%)
Mar 03, 2022 0.0035 0.0048 0.0035 0.0041 8,811,127 +0.00(+17.14%)
Mar 02, 2022 0.0033 0.0039 0.0033 0.0035 1,092,010 -0.00(-10.26%)
Mar 01, 2022 0.0033 0.0039 0.0030 0.0039 4,287,165 +0.00(+14.71%)
Feb 28, 2022 0.0035 0.0035 0.0033 0.0034 5,194,375 +0.00(+0.00%)
Feb 25, 2022 0.0032 0.0037 0.0032 0.0034 7,998,531 -0.00(-8.11%)
Feb 24, 2022 0.0036 0.0040 0.0031 0.0037 3,648,958 -0.00(-2.63%)
Feb 23, 2022 0.0037 0.0040 0.0036 0.0038 4,464,387 +0.00(+2.70%)
Feb 22, 2022 0.0039 0.0039 0.0036 0.0037 3,894,742 -0.00(-5.13%)
Feb 18, 2022 0.0039 0 +0.00(+0.00%)
Feb 17, 2022 0.0044 0.0044 0.0038 0.0039 6,792,865 -0.00(-2.50%)
Feb 16, 2022 0.0045 0.0045 0.0039 0.0040 1,933,059 -0.00(-11.11%)
Feb 15, 2022 0.0042 0.0046 0.0036 0.0045 7,514,278 +0.00(+9.76%)
Feb 14, 2022 0.0045 0.0047 0.0040 0.0041 5,977,673 -0.00(-12.77%)
Feb 11, 2022 0.0048 0.0050 0.0042 0.0047 5,059,945 +0.00(+2.17%)
Feb 10, 2022 0.0051 0.0051 0.0040 0.0046 9,274,179 -0.00(-6.12%)
Feb 09, 2022 0.0047 0.0051 0.0047 0.0049 1,309,232 +0.00(+4.26%)
Feb 08, 2022 0.0046 0.0050 0.0042 0.0047 3,032,580 +0.00(+2.17%)
Feb 07, 2022 0.0047 0.0053 0.0046 0.0046 2,939,519 -0.00(-8.00%)
Feb 04, 2022 0.0055 0.0056 0.0047 0.0050 2,543,195 -0.00(-9.09%)
Feb 03, 2022 0.0056 0.0045 0.0055 5,187,955 +0.00(+10.00%)
Feb 02, 2022 0.0050 0.0057 0.0050 0.0050 2,929,474 -0.00(-7.41%)
Feb 01, 2022 0.0053 0.0058 0.0050 0.0054 3,178,150 +0.00(+1.89%)
Jan 31, 2022 0.0047 0.0055 0.0047 0.0053 3,420,008 +0.00(+10.42%)
Jan 28, 2022 0.0049 0.0053 0.0042 0.0048 4,475,273 +0.00(+4.35%)
Jan 27, 2022 0.0044 0.0052 0.0040 0.0046 17,650,324 +0.00(+15.00%)
Jan 26, 2022 0.0050 0.0050 0.0040 0.0040 19,263,472 -0.00(-13.04%)
Jan 25, 2022 0.0051 0.0051 0.0038 0.0046 25,694,424 -0.00(-9.80%)
Jan 24, 2022 0.0053 0.0054 0.0043 0.0051 11,902,244 +0.00(+0.00%)
Jan 21, 2022 0.0062 0.0062 0.0047 0.0051 38,140,216 -0.00(-12.07%)
Jan 20, 2022 0.0065 0.0072 0.0050 0.0058 31,035,044 -0.00(-7.94%)
Jan 19, 2022 0.0079 0.0080 0.0059 0.0063 26,505,916 -0.00(-21.25%)
Jan 18, 2022 0.0095 0.0100 0.0066 0.0080 59,242,308 -0.00(-13.98%)
Jan 14, 2022 0.0093 0 -0.00(-1.06%)
Jan 13, 2022 0.0078 0.0098 0.0065 0.0094 45,093,104 +0.00(+25.33%)
Jan 12, 2022 0.0058 0.0080 0.0055 0.0075 24,387,512 +0.00(+29.31%)
Jan 11, 2022 0.0058 0.0060 0.0052 0.0058 11,772,042 -0.00(-4.92%)
Jan 10, 2022 0.0059 0.0062 0.0050 0.0061 23,637,636 +0.00(+0.00%)
Jan 07, 2022 0.0075 0.0075 0.0056 0.0061 13,727,890 +0.00(+1.67%)
Jan 06, 2022 0.0075 0.0075 0.0056 0.0060 24,447,540 -0.00(-25.00%)
Jan 05, 2022 0.0082 0.0100 0.0069 0.0080 6,097,386 -0.00(-5.88%)
Jan 04, 2022 0.0080 0.0088 0.0070 0.0085 29,743,552 -0.00(-13.27%)
Jan 03, 2022 0.0125 0.0135 0.0078 0.0098 18,933,838 -0.00(-7.55%)
Dec 31, 2021 0.0078 0.0116 0.0075 0.0106 29,986,988 +0.00(+35.90%)
Dec 30, 2021 0.0070 0.0086 0.0058 0.0078 14,422,214 +0.00(+21.87%)
Dec 29, 2021 0.0044 0.0079 0.0044 0.0064 14,660,594 +0.00(+39.13%)
Dec 28, 2021 0.0049 0.0052 0.0043 0.0046 7,828,855 -0.00(-4.17%)
Dec 27, 2021 0.0051 0.0055 0.0043 0.0048 11,582,337 -0.00(-7.69%)
Dec 23, 2021 0.0062 0.0062 0.0052 0.0052 7,919,605 -0.00(-20.00%)
Dec 22, 2021 0.0069 0.0069 0.0059 0.0065 3,067,466 +0.00(+3.17%)
Dec 21, 2021 0.0072 0.0072 0.0050 0.0063 10,529,388 +0.00(+5.00%)
Dec 20, 2021 0.0070 0.0070 0.0054 0.0060 5,074,564 -0.00(-6.25%)
Dec 17, 2021 0.0071 0.0074 0.0055 0.0064 4,995,691 -0.00(-4.48%)
Dec 16, 2021 0.0077 0.0077 0.0062 0.0067 15,960,527 -0.00(-9.46%)
Dec 15, 2021 0.0085 0.0100 0.0070 0.0074 5,240,695 -0.00(-11.90%)
Dec 14, 2021 0.0100 0.0100 0.0083 0.0084 1,124,855 -0.00(-10.64%)
Dec 13, 2021 0.0074 0.0102 0.0070 0.0094 7,693,641 +0.00(+25.33%)
Dec 10, 2021 0.0066 0.0066 0.0066 0.0075 279,837 +0.00(+4.17%)
Dec 09, 2021 0.0081 0.0081 0.0065 0.0072 1,059,613 -0.00(-10.00%)
Dec 08, 2021 0.0083 0.0083 0.0072 0.0080 2,316,428 +0.00(+2.56%)
Dec 07, 2021 0.0075 0.0083 0.0075 0.0078 839,624 +0.00(+1.30%)
Dec 06, 2021 0.0084 0.0084 0.0071 0.0077 779,485 -0.00(-6.10%)
Dec 03, 2021 0.0084 0.0084 0.0070 0.0082 1,812,190 -0.00(-2.38%)
Dec 02, 2021 0.0077 0.0084 0.0075 0.0084 2,540,804 +0.00(+12.00%)
Dec 01, 2021 0.0077 0.0079 0.0069 0.0075 1,674,363 +0.00(+1.35%)
Nov 30, 2021 0.0080 0.0080 0.0068 0.0074 14,592,052 -0.00(-2.63%)
Nov 29, 2021 0.0100 0.0100 0.0074 0.0076 20,586,168 -0.00(-17.39%)
Nov 26, 2021 0.0095 0.0110 0.0091 0.0092 4,198,764 -0.00(-7.07%)
Nov 24, 2021 0.0105 0.0105 0.0091 0.0099 5,396,386 -0.00(-3.88%)
Nov 23, 2021 0.0102 0.0112 0.0094 0.0103 2,662,634 -0.00(-6.36%)
Nov 22, 2021 0.0115 0.0115 0.0100 0.0110 8,228,627 +0.00(+0.00%)
Nov 19, 2021 0.0109 0.0117 0.0106 0.0110 6,936,726 +0.00(+4.76%)
Nov 18, 2021 0.0105 0.0109 0.0100 0.0105 5,820,894 -0.00(-3.67%)
Nov 17, 2021 0.0120 0.0120 0.0100 0.0109 9,680,518 +0.00(+3.81%)
Nov 16, 2021 0.0155 0.0159 0.0102 0.0105 29,006,960 -0.01(-33.54%)
Nov 15, 2021 0.0124 0.0159 0.0107 0.0158 33,563,476 +0.00(+44.95%)
Nov 12, 2021 0.0101 0.0115 0.0101 0.0109 6,722,052 +0.00(+7.92%)
Nov 11, 2021 0.0088 0.0118 0.0083 0.0101 11,711,424 +0.00(+9.78%)
Nov 10, 2021 0.0080 0.0092 4,068,786 +0.00(+10.84%)
Nov 09, 2021 0.0098 0.0103 0.0080 0.0083 21,321,836 -0.00(-10.75%)
Nov 08, 2021 0.0130 0.0130 0.0092 0.0093 21,812,540 -0.00(-28.46%)
Nov 05, 2021 0.0130 0.0139 0.0102 0.0130 5,112,083 -0.00(-2.99%)
Nov 04, 2021 0.0095 0.0135 0.0092 0.0134 20,315,812 +0.00(+45.65%)
Nov 03, 2021 0.0094 0.0096 0.0089 0.0092 8,058,425 +0.00(+2.22%)
Nov 02, 2021 0.0090 0.0093 0.0082 0.0090 6,117,569 +0.00(+5.88%)
Nov 01, 2021 0.0089 0.0100 0.0084 0.0085 6,298,110 -0.00(-4.49%)
Oct 29, 2021 0.0100 0.0104 0.0089 0.0089 7,331,795 -0.00(-8.25%)
Oct 28, 2021 0.0105 0.0110 0.0090 0.0097 6,426,297 -0.00(-7.62%)
Oct 27, 2021 0.0120 0.0120 0.0103 0.0105 3,242,517 -0.00(-6.25%)
Oct 26, 2021 0.0135 0.0112 6,348,059 -0.00(-2.61%)
Oct 25, 2021 0.0150 0.0150 0.0115 0.0115 3,247,073 -0.00(-20.69%)
Oct 22, 2021 0.0145 0.0148 0.0130 0.0145 2,458,818 +0.00(+6.62%)
Oct 21, 2021 0.0155 0.0155 0.0132 0.0136 1,974,112 -0.00(-6.85%)
Oct 20, 2021 0.0128 0.0155 0.0111 0.0146 9,224,453 +0.00(+8.15%)
Oct 19, 2021 0.0163 0.0163 0.0127 0.0135 4,461,756 -0.00(-4.26%)
Oct 18, 2021 0.0163 0.0163 0.0130 0.0141 13,765,950 -0.00(-12.96%)
Oct 15, 2021 0.0180 0.0180 0.0158 0.0162 9,381,043 -0.00(-10.00%)
Oct 14, 2021 0.0180 0.0195 0.0171 0.0180 3,681,823 +0.00(+5.88%)
Oct 13, 2021 0.0208 0.0208 0.0168 0.0170 11,437,930 -0.00(-13.27%)
Oct 12, 2021 0.0212 0.0238 0.0192 0.0196 13,065,942 -0.00(-15.88%)
Oct 11, 2021 0.0201 0.0268 0.0201 0.0233 13,570,255 +0.00(+10.95%)
Oct 08, 2021 0.0220 0.0255 0.0181 0.0210 29,067,850 -0.00(-4.55%)
Oct 07, 2021 0.0174 0.0245 0.0170 0.0220 14,872,393 +0.00(+28.65%)
Oct 06, 2021 0.0190 0.0190 0.0157 0.0171 6,863,030 -0.00(-7.07%)
Oct 05, 2021 0.0190 0.0194 0.0170 0.0184 1,270,138 +0.00(+0.55%)
Oct 04, 2021 0.0170 0.0194 0.0170 0.0183 959,000 -0.00(-0.54%)
Oct 01, 2021 0.0220 0.0220 0.0165 0.0184 4,688,153 -0.00(-12.38%)
Sep 30, 2021 0.0199 0.0223 0.0198 0.0210 4,898,289 +0.00(+0.00%)
Sep 29, 2021 0.0215 0.0215 0.0200 0.0210 1,156,029 -0.00(-2.33%)
Sep 28, 2021 0.0229 0.0230 0.0199 0.0215 2,425,451 +0.00(+5.39%)
Sep 27, 2021 0.0229 0.0229 0.0198 0.0204 1,684,490 -0.00(-2.39%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0209 1,419,711 -0.00(-12.92%)
Sep 23, 2021 0.0254 0.0254 0.0220 0.0240 1,483,621 +0.00(+4.35%)
Sep 22, 2021 0.0275 0.0275 0.0221 0.0230 2,197,593 -0.00(-16.36%)
Sep 21, 2021 0.0290 0.0300 0.0250 0.0275 785,713 -0.00(-1.79%)
Sep 20, 2021 0.0270 0.0300 0.0250 0.0280 1,311,949 +0.00(+3.70%)
Sep 17, 2021 0.0300 0.0300 0.0246 0.0270 1,153,101 +0.00(+0.37%)
Sep 16, 2021 0.0335 0.0335 0.0256 0.0269 1,797,340 -0.00(-13.23%)
Sep 15, 2021 0.0310 0.0311 0.0252 0.0310 1,284,604 -0.00(-0.64%)
Sep 14, 2021 0.0324 0.0350 0.0311 0.0312 404,473 -0.00(-10.86%)
Sep 13, 2021 0.0410 0.0410 0.0350 0.0350 657,666 -0.00(-10.26%)
Sep 10, 2021 0.0370 0.0440 0.0360 0.0390 67,264 +0.00(+11.43%)
Sep 09, 2021 0.0370 0.0400 0.0330 0.0350 420,185 -0.00(-0.28%)
Sep 08, 2021 0.0437 0.0445 0.0350 0.0351 296,944 -0.01(-19.31%)
Sep 07, 2021 0.0450 0.0475 0.0405 0.0435 595,323 +0.00(+6.10%)
Sep 03, 2021 0.0400 0.0410 0.0361 0.0410 79,870 +0.00(+7.33%)
Sep 02, 2021 0.0310 0.0425 0.0310 0.0382 346,780 +0.01(+15.76%)
Sep 01, 2021 0.0350 0.0355 0.0330 0.0330 187,686 -0.00(-7.04%)
Aug 31, 2021 0.0330 0.0380 0.0325 0.0355 334,209 -0.00(-4.83%)
Aug 30, 2021 0.0390 0.0390 0.0325 0.0373 571,719 -0.00(-6.52%)
Aug 27, 2021 0.0400 0.0420 0.0356 0.0399 629,451 +0.00(+5.28%)
Aug 26, 2021 0.0365 0.0425 0.0356 0.0379 259,634 -0.00(-2.82%)
Aug 25, 2021 0.0420 0.0425 0.0356 0.0390 532,935 -0.00(-6.70%)
Aug 24, 2021 0.0355 0.0435 0.0355 0.0418 549,515 +0.00(+1.95%)
Aug 23, 2021 0.0410 0.0440 0.0350 0.0410 591,361 -0.00(-6.39%)
Aug 20, 2021 0.0405 0.0440 0.0400 0.0438 64,754 +0.00(+9.23%)
Aug 19, 2021 0.0411 0.0450 0.0401 0.0401 146,128 -0.00(-1.72%)
Aug 18, 2021 0.0479 0.0479 0.0408 0.0408 233,342 -0.00(-0.97%)
Aug 17, 2021 0.0490 0.0490 0.0412 0.0412 361,094 -0.01(-12.53%)
Aug 16, 2021 0.0405 0.0480 0.0405 0.0471 61,914 +0.00(+4.67%)
Aug 13, 2021 0.0480 0.0480 0.0446 0.0450 300,855 -0.00(-8.16%)
Aug 12, 2021 0.0475 0.0500 0.0444 0.0490 320,916 +0.00(+5.60%)
Aug 11, 2021 0.0450 0.0510 0.0450 0.0464 316,126 -0.00(-3.93%)
Aug 10, 2021 0.0493 0.0550 0.0483 0.0483 185,378 -0.00(-6.76%)
Aug 09, 2021 0.0519 0.0550 0.0468 0.0518 440,432 +0.00(+3.19%)
Aug 06, 2021 0.0538 0.0538 0.0480 0.0502 88,170 +0.00(+0.40%)
Aug 05, 2021 0.0513 0.0538 0.0480 0.0500 636,490 -0.00(-7.06%)
Aug 04, 2021 0.0580 0.0580 0.0480 0.0538 651,783 +0.00(+2.09%)
Aug 03, 2021 0.0502 0.0545 0.0502 0.0527 332,627 -0.00(-2.77%)
Aug 02, 2021 0.0530 0.0600 0.0500 0.0542 280,378 +0.00(+0.37%)
Jul 30, 2021 0.0620 0.0632 0.0504 0.0540 181,770 -0.01(-11.33%)
Jul 29, 2021 0.0650 0.0650 0.0500 0.0609 211,840 -0.00(-1.77%)
Jul 28, 2021 0.0625 0.0663 0.0500 0.0620 559,493 +0.00(+0.00%)
Jul 27, 2021 0.0658 0.0665 0.0550 0.0620 140,181 -0.00(-6.77%)
Jul 26, 2021 0.0550 0.0721 0.0550 0.0665 216,627 +0.01(+18.54%)
Jul 23, 2021 0.0730 0.0730 0.0561 0.0561 284,585 -0.01(-10.24%)
Jul 22, 2021 0.0621 0.0742 0.0595 0.0625 202,812 +0.00(+3.99%)
Jul 21, 2021 0.0590 0.0700 0.0590 0.0601 156,977 -0.00(-7.54%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 272,098 -0.00(-4.83%)
Jul 19, 2021 0.0640 0.0750 0.0610 0.0683 255,140 -0.01(-8.32%)
Jul 16, 2021 0.0750 0.0750 0.0611 0.0745 288,812 +0.01(+8.44%)
Jul 15, 2021 0.0784 0.0784 0.0600 0.0687 234,699 +0.00(+0.29%)
Jul 14, 2021 0.0784 0.0784 0.0652 0.0685 508,936 +0.00(+2.24%)
Jul 13, 2021 0.0725 0.0784 0.0652 0.0670 412,196 -0.00(-4.29%)
Jul 12, 2021 0.0785 0.0785 0.0652 0.0700 254,845 -0.01(-10.83%)
Jul 09, 2021 0.0750 0.0785 0.0712 0.0785 62,980 +0.01(+7.68%)
Jul 08, 2021 0.0671 0.0800 0.0671 0.0729 151,423 +0.00(+1.25%)
Jul 07, 2021 0.0701 0.0800 0.0671 0.0720 160,843 -0.00(-3.36%)
Jul 06, 2021 0.0790 0.0790 0.0701 0.0745 19,169 -0.00(-0.13%)
Jul 02, 2021 0.0710 0.0827 0.0672 0.0746 283,157 +0.00(+5.07%)
Jul 01, 2021 0.0710 0.0710 0.0645 0.0710 88,062 +0.00(+4.72%)
Jun 30, 2021 0.0580 0.0738 0.0580 0.0678 241,540 +0.01(+9.35%)
Jun 29, 2021 0.0610 0.0773 0.0610 0.0620 155,177 -0.00(-4.62%)
Jun 28, 2021 0.0550 0.0800 0.0550 0.0650 454,478 -0.01(-9.34%)
Jun 25, 2021 0.0750 0.0800 0.0700 0.0717 33,595 -0.01(-9.92%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0796 144,155 -0.00(-0.50%)
Jun 23, 2021 0.0799 0.0805 0.0550 0.0800 449,577 +0.00(+0.13%)
Jun 22, 2021 0.0781 0.0800 0.0710 0.0799 276,372 +0.00(+5.83%)
Jun 21, 2021 0.0800 0.0889 0.0750 0.0755 160,639 -0.00(-5.63%)
Jun 18, 2021 0.0860 0.0860 0.0750 0.0800 219,424 -0.00(-2.32%)
Jun 17, 2021 0.0780 0.0860 0.0740 0.0819 357,653 +0.00(+3.02%)
Jun 16, 2021 0.0880 0.0880 0.0750 0.0795 256,190 -0.00(-0.75%)
Jun 15, 2021 0.0770 0.0930 0.0770 0.0801 226,044 +0.00(+1.39%)
Jun 14, 2021 0.0780 0.0935 0.0780 0.0790 154,350 -0.00(-3.66%)
Jun 11, 2021 0.0803 0.0900 0.0795 0.0820 252,795 -0.00(-4.98%)
Jun 10, 2021 0.0899 0.0937 0.0803 0.0863 346,840 -0.00(-3.79%)
Jun 09, 2021 0.0939 0.0939 0.0804 0.0897 196,707 -0.00(-4.47%)
Jun 08, 2021 0.0900 0.0970 0.0826 0.0939 361,458 +0.01(+13.27%)
Jun 07, 2021 0.0950 0.0950 0.0811 0.0829 154,215 -0.01(-7.79%)
Jun 04, 2021 0.0890 0.0930 0.0820 0.0899 215,224 -0.00(-0.11%)
Jun 03, 2021 0.0895 0.0900 0.0800 0.0900 409,436 +0.00(+0.56%)
Jun 02, 2021 0.0815 0.0900 0.0780 0.0895 364,954 +0.01(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.