Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
May 30, 2024 0.0437 0.0451 0.0380 0.0380 41,075 -0.00(-8.43%)
May 29, 2024 0.0424 0.0452 0.0391 0.0415 140,130 -0.00(-7.78%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-13.96%)
May 24, 2024 0.0521 0.0524 0.0500 0.0523 182,257 +0.00(+10.11%)
May 23, 2024 0.0465 0.0500 0.0454 0.0475 161,050 +0.01(+12.03%)
May 22, 2024 0.0465 0.0465 0.0424 0.0424 33,000 -0.01(-15.20%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-2.72%)
May 20, 2024 0.0514 0.0514 0.0514 0.0514 1,000 +0.00(+8.67%)
May 17, 2024 0.0473 0.0473 0.0473 0.0473 100 -0.00(-4.06%)
May 16, 2024 0.0493 0.0493 0.0493 0.0493 11,000 +0.00(+6.25%)
May 15, 2024 0.0370 0.0464 0.0370 0.0464 21,902 +0.01(+18.37%)
May 14, 2024 0.0410 0.0450 0.0392 0.0392 109,000 -0.01(-20.00%)
May 10, 2024 0.0490 0 +0.00(+8.89%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+1.12%)
May 06, 2024 0.0445 0 +0.00(+8.54%)
May 03, 2024 0.0410 0.0432 0.0410 0.0410 6,000 -0.00(-6.39%)
May 02, 2024 0.0452 0.0452 0.0438 0.0438 23,000 -0.00(-5.60%)
Apr 30, 2024 0.0464 0 -0.00(-5.31%)
Apr 26, 2024 0.0490 0 +0.00(+5.83%)
Apr 24, 2024 0.0463 0 +0.00(+4.99%)
Apr 23, 2024 0.0448 0.0448 0.0441 0.0441 3,902 +0.00(+0.00%)
Apr 22, 2024 0.0441 0.0441 0.0441 0.0441 3,000 -0.00(-7.93%)
Apr 18, 2024 0.0479 0 -0.01(-15.96%)
Apr 17, 2024 0.0526 0.0570 0.0483 0.0570 222,904 +0.01(+16.33%)
Apr 16, 2024 0.0416 0.0518 0.0416 0.0490 195,202 +0.00(+8.89%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 933 -0.00(-3.85%)
Apr 11, 2024 0.0468 0 +0.00(+0.00%)
Apr 10, 2024 0.0489 0.0489 0.0458 0.0468 57,800 -0.00(-6.77%)
Apr 09, 2024 0.0505 0.0505 0.0479 0.0502 20,750 -0.00(-4.56%)
Apr 08, 2024 0.0520 0.0555 0.0520 0.0526 116,100 +0.01(+16.89%)
Apr 05, 2024 0.0455 0.0455 0.0441 0.0450 138,640 +0.00(+4.65%)
Apr 03, 2024 0.0430 0 -0.00(-5.08%)
Apr 02, 2024 0.0447 0.0453 0.0447 0.0453 8,000 +0.00(+8.11%)
Apr 01, 2024 0.0419 0.0419 0.0419 0.0419 20,000 +0.00(+4.75%)
Mar 26, 2024 0.0400 0 +0.00(+12.36%)
Mar 25, 2024 0.0355 0.0356 0.0355 0.0356 10,000 -0.00(-11.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-10.11%)
Mar 19, 2024 0.0445 6,000 -0.00(-5.92%)
Mar 15, 2024 0.0473 0 +0.00(+5.11%)
Mar 14, 2024 0.0520 0.0520 0.0450 0.0450 42,000 +0.00(+3.45%)
Mar 13, 2024 0.0441 0.0441 0.0435 0.0435 56,032 -0.00(-1.14%)
Mar 12, 2024 0.0468 0.0475 0.0440 0.0440 8,250 -0.00(-5.38%)
Mar 11, 2024 0.0455 0.0500 0.0455 0.0465 52,000 +0.00(+0.00%)
Mar 08, 2024 0.0465 0.0465 0.0465 0.0465 1,900 +0.00(+0.00%)
Mar 07, 2024 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+2.20%)
Mar 05, 2024 0.0455 0.0455 0.0455 0.0455 750 +0.00(+8.85%)
Mar 04, 2024 0.0418 0.0418 0.0418 0.0418 400 +0.00(+0.24%)
Mar 01, 2024 0.0417 0.0417 0.0417 0.0417 5,300 +0.00(+11.80%)
Feb 29, 2024 0.0373 0.0373 0.0373 0.0373 1,500 +0.00(+13.72%)
Feb 23, 2024 0.0328 0 -0.00(-4.09%)
Feb 22, 2024 0.0383 0.0383 0.0342 0.0342 12,500 -0.00(-5.00%)
Feb 21, 2024 0.0370 0.0370 0.0321 0.0360 22,762 -0.00(-9.09%)
Feb 20, 2024 0.0396 0.0396 0.0396 0.0396 400 -0.00(-5.94%)
Feb 16, 2024 0.0396 0.0490 0.0396 0.0421 2,570 -0.00(-1.41%)
Feb 15, 2024 0.0427 0.0427 0.0427 0.0427 400 +0.01(+16.99%)
Feb 13, 2024 0.0365 0 -0.01(-13.71%)
Feb 09, 2024 0.0423 0 +0.00(+9.59%)
Feb 08, 2024 0.0401 0.0401 0.0359 0.0386 208,000 -0.01(-18.74%)
Feb 06, 2024 0.0475 0 +0.01(+18.16%)
Feb 05, 2024 0.0402 0.0402 0.0402 0.0402 700 +0.00(+6.35%)
Feb 01, 2024 0.0378 0 -0.00(-5.50%)
Jan 29, 2024 0.0400 0 -0.01(-16.67%)
Jan 26, 2024 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+6.67%)
Jan 25, 2024 0.0450 0.0474 0.0450 0.0450 133,100 +0.00(+0.00%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 22, 2024 0.0488 0.0488 0.0450 0.0450 53,000 -0.00(-3.23%)
Jan 19, 2024 0.0450 0.0465 0.0450 0.0465 24,500 -0.00(-7.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-2.15%)
Jan 16, 2024 0.0511 0 -0.00(-1.16%)
Jan 11, 2024 0.0517 0 -0.00(-0.39%)
Jan 09, 2024 0.0519 0 +0.00(+2.37%)
Jan 08, 2024 0.0507 0.0507 0.0507 0.0507 15,055 +0.00(+1.20%)
Jan 04, 2024 0.0501 0 -0.00(-2.91%)
Jan 02, 2024 0.0516 55 -0.01(-16.64%)
Dec 28, 2023 0.0619 0 +0.00(+3.69%)
Dec 27, 2023 0.0640 0.0640 0.0597 0.0597 5,300 +0.00(+7.96%)
Dec 22, 2023 0.0553 1 -0.01(-10.81%)
Dec 21, 2023 0.0549 0.0620 0.0549 0.0620 25,200 +0.00(+4.55%)
Dec 20, 2023 0.0596 0.0596 0.0593 0.0593 15,001 -0.00(-1.17%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+2.39%)
Dec 18, 2023 0.0617 0.0639 0.0586 0.0586 20,000 +0.00(+0.34%)
Dec 15, 2023 0.0547 0.0590 0.0547 0.0584 46,400 +0.01(+14.96%)
Dec 14, 2023 0.0508 0.0508 0.0508 0.0508 2,500 +0.00(+6.95%)
Dec 13, 2023 0.0475 0.0475 0.0475 0.0475 25,000 -0.00(-3.26%)
Dec 12, 2023 0.0491 0.0491 0.0491 0.0491 700 +0.01(+13.66%)
Dec 11, 2023 0.0489 0.0495 0.0432 0.0432 17,300 -0.01(-13.60%)
Dec 08, 2023 0.0482 0.0500 0.0482 0.0500 12,100 -0.00(-9.09%)
Dec 06, 2023 0.0550 32 +0.00(+4.56%)
Dec 05, 2023 0.0509 0.0550 0.0509 0.0526 31,300 -0.00(-4.36%)
Dec 04, 2023 0.0550 0.0552 0.0550 0.0550 138,876 +0.00(+3.38%)
Nov 29, 2023 0.0532 0 +0.01(+19.02%)
Nov 28, 2023 0.0447 0.0447 0.0447 0.0447 100 -0.00(-1.76%)
Nov 27, 2023 0.0429 0.0455 0.0421 0.0455 3,300 +0.00(+7.82%)
Nov 22, 2023 0.0422 0 -0.00(-7.86%)
Nov 21, 2023 0.0526 0.0526 0.0458 0.0458 10,600 -0.01(-11.24%)
Nov 20, 2023 0.0516 0.0516 0.0516 0.0516 400 +0.00(+1.98%)
Nov 15, 2023 0.0506 0 +0.01(+28.10%)
Nov 13, 2023 0.0395 0 -0.01(-17.54%)
Nov 10, 2023 0.0479 0.0479 0.0479 0.0479 50,000 -0.01(-18.81%)
Nov 09, 2023 0.0590 0.0590 0.0590 0.0590 1,000 +0.01(+16.37%)
Nov 06, 2023 0.0507 0 +0.01(+19.01%)
Nov 02, 2023 0.0426 2,000 +0.00(+1.43%)
Nov 01, 2023 0.0462 0.0462 0.0420 0.0420 30,000 -0.00(-10.64%)
Oct 30, 2023 0.0470 0 -0.00(-3.29%)
Oct 27, 2023 0.0460 0.0486 0.0420 0.0486 94,100 -0.01(-11.64%)
Oct 25, 2023 0.0550 1 +0.00(+2.80%)
Oct 23, 2023 0.0535 1 +0.00(+2.69%)
Oct 20, 2023 0.0521 0.0521 0.0521 0.0521 1,740 -0.00(-3.52%)
Oct 17, 2023 0.0540 0 +0.00(+8.00%)
Oct 16, 2023 0.0564 0.0564 0.0420 0.0500 64,300 +0.01(+19.05%)
Oct 13, 2023 0.0420 0.0420 0.0420 0.0420 2,279 -0.01(-24.46%)
Oct 12, 2023 0.0523 0.0556 0.0523 0.0556 100,000 +0.00(+2.96%)
Oct 11, 2023 0.0500 0.0540 0.0500 0.0540 11,100 +0.00(+0.00%)
Oct 10, 2023 0.0380 0.0540 0.0380 0.0540 45,080 +0.00(+9.76%)
Oct 09, 2023 0.0475 0.0492 0.0475 0.0492 16,100 -0.00(-7.17%)
Oct 06, 2023 0.0500 0.0590 0.0390 0.0530 51,305 +0.00(+10.42%)
Oct 05, 2023 0.0520 0.0520 0.0480 0.0480 26,200 -0.00(-4.00%)
Oct 04, 2023 0.0520 0.0520 0.0480 0.0500 87,138 -0.00(-3.10%)
Oct 03, 2023 0.0540 0.0540 0.0516 0.0516 20,500 +0.00(+7.50%)
Oct 02, 2023 0.0480 0.0480 0.0420 0.0480 1,100 -0.00(-3.23%)
Sep 29, 2023 0.0496 0.0496 0.0496 0.0496 100 -0.00(-3.50%)
Sep 28, 2023 0.0514 0.0514 0.0514 0.0514 100 -0.01(-11.53%)
Sep 27, 2023 0.0581 0.0581 0.0581 0.0581 500 +0.01(+17.37%)
Sep 26, 2023 0.0530 0.0530 0.0473 0.0495 115,500 -0.00(-4.99%)
Sep 25, 2023 0.0516 0.0521 0.0516 0.0521 200 -0.00(-6.96%)
Sep 20, 2023 0.0560 0 +0.00(+1.63%)
Sep 19, 2023 0.0601 0.0601 0.0551 0.0551 31,660 -0.00(-5.16%)
Sep 18, 2023 0.0581 0.0720 0.0581 0.0581 10,106 -0.01(-14.43%)
Sep 15, 2023 0.0679 0.0679 0.0679 0.0679 4,800 +0.01(+9.52%)
Sep 12, 2023 0.0620 1,257 -0.00(-4.62%)
Sep 11, 2023 0.0585 0.0650 0.0551 0.0650 21,400 -0.00(-4.41%)
Sep 06, 2023 0.0680 0 +0.00(+0.59%)
Sep 01, 2023 0.0676 0 +0.01(+24.26%)
Aug 30, 2023 0.0544 0 -0.01(-13.65%)
Aug 28, 2023 0.0630 0 -0.00(-3.08%)
Aug 24, 2023 0.0650 6,000 -0.00(-0.15%)
Aug 21, 2023 0.0651 0 -0.01(-17.49%)
Aug 18, 2023 0.0789 0.0789 0.0789 0.0789 10,000 +0.01(+21.38%)
Aug 16, 2023 0.0650 0 -0.00(-1.37%)
Aug 14, 2023 0.0659 0 -0.01(-17.00%)
Aug 11, 2023 0.0670 0.0810 0.0670 0.0794 20,200 +0.01(+7.01%)
Aug 10, 2023 0.0720 0.0742 0.0715 0.0742 103,389 +0.01(+12.42%)
Aug 09, 2023 0.0670 0.0670 0.0657 0.0660 17,560 -0.00(-2.65%)
Aug 08, 2023 0.0678 0.0678 0.0678 0.0678 100 +0.00(+0.00%)
Aug 07, 2023 0.0678 0.0678 0.0678 0.0678 4,000 +0.00(+1.80%)
Aug 04, 2023 0.0670 0.0676 0.0666 0.0666 27,000 -0.00(-4.86%)
Aug 02, 2023 0.0700 0 -0.01(-7.89%)
Jul 31, 2023 0.0760 0 -0.01(-10.59%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 3,781 -0.00(-4.39%)
Jul 27, 2023 0.0889 0.0889 0.0742 0.0889 60,000 +0.01(+13.10%)
Jul 25, 2023 0.0786 0 +0.00(+4.80%)
Jul 24, 2023 0.0800 0.0930 0.0750 0.0750 69,310 -0.01(-16.67%)
Jul 21, 2023 0.0748 0.0900 0.0748 0.0900 129,425 +0.02(+21.95%)
Jul 20, 2023 0.0677 0.0775 0.0677 0.0738 83,600 +0.01(+13.54%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,280 +0.00(+0.00%)
Jul 17, 2023 0.0650 0 +0.00(+0.00%)
Jul 14, 2023 0.0651 0.0651 0.0650 0.0650 18,000 -0.01(-18.75%)
Jul 13, 2023 0.0741 0.0800 0.0741 0.0800 3,353 +0.01(+19.76%)
Jul 12, 2023 0.0696 0.0696 0.0630 0.0668 161,702 +0.00(+1.52%)
Jul 11, 2023 0.0702 0.0706 0.0657 0.0658 54,700 -0.01(-17.75%)
Jul 10, 2023 0.0837 0.0837 0.0800 0.0800 1,532 +0.00(+3.49%)
Jul 07, 2023 0.0759 0.0773 0.0759 0.0773 35,000 +0.00(+2.38%)
Jul 06, 2023 0.0750 0.0755 0.0750 0.0755 105,000 +0.00(+3.14%)
Jul 05, 2023 0.0669 0.0732 0.0664 0.0732 216,500 +0.00(+4.57%)
Jul 03, 2023 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+2.94%)
Jun 30, 2023 0.0688 0.0688 0.0629 0.0680 7,000 -0.00(-0.87%)
Jun 28, 2023 0.0686 0 -0.00(-1.15%)
Jun 27, 2023 0.0712 0.0712 0.0694 0.0694 10,000 +0.01(+13.77%)
Jun 26, 2023 0.0707 0.0707 0.0610 0.0610 15,000 -0.02(-25.15%)
Jun 23, 2023 0.0833 0.0837 0.0815 0.0815 46,100 -0.00(-0.37%)
Jun 22, 2023 0.0783 0.0818 0.0720 0.0818 90,000 +0.01(+13.14%)
Jun 21, 2023 0.0688 0.0740 0.0688 0.0723 17,500 +0.01(+18.52%)
Jun 20, 2023 0.0610 0.0610 0.0610 0.0610 5,500 -0.00(-0.33%)
Jun 16, 2023 0.0612 0.0612 0.0612 0.0612 1,500 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.